DAR Open Network Historical Data

D Page 12
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.00294
+0.60%
$2.32 million $334,505
12:00 PM $0.00293
-0.27%
$2.32 million $333,846
11:59 AM $0.00294
+0.00%
$2.35 million $333,795
11:58 AM $0.00294
-0.07%
$2.35 million $333,795
11:55 AM $0.00294
-0.05%
$2.35 million $333,774
11:54 AM $0.00295
-0.02%
$2.36 million $333,773
11:53 AM $0.00295
+0.00%
$2.36 million $333,419
11:52 AM $0.00295
+0.00%
$2.36 million $333,419
11:51 AM $0.00295
-0.18%
$2.36 million $333,419
11:50 AM $0.00295
+0.00%
$2.36 million $333,349
11:49 AM $0.00295
+0.00%
$2.36 million $333,349
11:48 AM $0.00291
+0.00%
$2.36 million $327,780
11:46 AM $0.00291
+0.02%
$2.36 million $327,780
11:45 AM $0.0029
+0.00%
$2.36 million $327,784
11:44 AM $0.0029
-0.30%
$2.32 million $327,784
11:43 AM $0.00291
+0.00%
$2.32 million $322,222
11:42 AM $0.00291
+0.00%
$2.32 million $322,222
11:39 AM $0.00291
+0.00%
$2.33 million $322,222
11:37 AM $0.0029
+0.00%
$2.33 million $321,045
11:35 AM $0.0029
+0.00%
$2.33 million $321,061
11:34 AM $0.0029
-0.17%
$2.32 million $321,061
11:33 AM $0.00291
+0.00%
$2.32 million $321,163
11:32 AM $0.00291
+0.00%
$2.32 million $321,287
11:31 AM $0.00291
+0.00%
$2.32 million $321,289
11:30 AM $0.00291
+0.00%
$2.32 million $321,296
11:29 AM $0.00291
+0.00%
$2.33 million $321,296
11:28 AM $0.00291
+0.00%
$2.33 million $321,311
11:25 AM $0.00291
-0.02%
$2.33 million $321,311
11:24 AM $0.00291
+0.00%
$2.33 million $321,834
11:23 AM $0.00291
+0.00%
$2.33 million $321,838
11:22 AM $0.00291
-0.02%
$2.33 million $321,852
11:21 AM $0.00291
+0.00%
$2.33 million $321,852
11:20 AM $0.00291
+0.00%
$2.33 million $321,852
11:19 AM $0.00291
+0.00%
$2.33 million $321,852
11:18 AM $0.00291
+0.00%
$2.33 million $321,868
11:17 AM $0.00291
+0.00%
$2.33 million $321,868
11:14 AM $0.00291
+0.19%
$2.33 million $321,868
11:13 AM $0.00291
-0.17%
$2.33 million $321,020
11:12 AM $0.00291
+0.00%
$2.33 million $320,961
11:10 AM $0.00291
+0.06%
$2.33 million $320,948
11:09 AM $0.00291
-0.59%
$2.33 million $320,960
11:08 AM $0.00292
+0.00%
$2.33 million $320,624
11:06 AM $0.00292
+0.00%
$2.33 million $320,624
11:05 AM $0.00292
+0.00%
$2.33 million $320,630
11:04 AM $0.00292
+0.00%
$2.34 million $320,630
11:03 AM $0.00292
-0.12%
$2.34 million $319,973
11:02 AM $0.00293
+0.00%
$2.34 million $319,821
11:00 AM $0.00293
+0.11%
$2.34 million $319,821
10:59 AM $0.00292
+0.89%
$2.34 million $319,833
10:57 AM $0.0029
+0.00%
$2.34 million $316,804