DAR Open Network Historical Data

D Page 13
Download
Date Close Price change Market cap Trading volume
11:24 AM $0.00291
+0.00%
$2.33 million $321,834
11:23 AM $0.00291
+0.00%
$2.33 million $321,838
11:22 AM $0.00291
-0.02%
$2.33 million $321,852
11:21 AM $0.00291
+0.00%
$2.33 million $321,852
11:20 AM $0.00291
+0.00%
$2.33 million $321,852
11:19 AM $0.00291
+0.00%
$2.33 million $321,852
11:18 AM $0.00291
+0.00%
$2.33 million $321,868
11:17 AM $0.00291
+0.00%
$2.33 million $321,868
11:14 AM $0.00291
+0.19%
$2.33 million $321,868
11:13 AM $0.00291
-0.17%
$2.33 million $321,020
11:12 AM $0.00291
+0.00%
$2.33 million $320,961
11:10 AM $0.00291
+0.06%
$2.33 million $320,948
11:09 AM $0.00291
-0.59%
$2.33 million $320,960
11:08 AM $0.00292
+0.00%
$2.33 million $320,624
11:06 AM $0.00292
+0.00%
$2.33 million $320,624
11:05 AM $0.00292
+0.00%
$2.33 million $320,630
11:04 AM $0.00292
+0.00%
$2.34 million $320,630
11:03 AM $0.00292
-0.12%
$2.34 million $319,973
11:02 AM $0.00293
+0.00%
$2.34 million $319,821
11:00 AM $0.00293
+0.11%
$2.34 million $319,821
10:59 AM $0.00292
+0.89%
$2.34 million $319,833
10:57 AM $0.0029
+0.00%
$2.34 million $316,804
10:56 AM $0.0029
+0.00%
$2.34 million $316,806
10:54 AM $0.0029
+0.00%
$2.32 million $316,806
10:53 AM $0.00293
+0.00%
$2.32 million $320,528
10:52 AM $0.00293
+0.00%
$2.32 million $320,562
10:51 AM $0.00293
+0.00%
$2.32 million $320,563
10:50 AM $0.00293
+0.00%
$2.32 million $320,563
10:49 AM $0.00293
+0.17%
$2.34 million $320,588
10:48 AM $0.00293
+0.00%
$2.34 million $320,083
10:47 AM $0.00293
+0.00%
$2.34 million $320,100
10:46 AM $0.00293
+0.00%
$2.34 million $320,512
10:45 AM $0.00293
+0.00%
$2.34 million $321,051
10:44 AM $0.00293
+0.12%
$2.34 million $321,209
10:43 AM $0.00292
+0.00%
$2.34 million $320,775
10:42 AM $0.00292
+0.00%
$2.34 million $320,836
10:41 AM $0.00292
+0.00%
$2.34 million $320,838
10:40 AM $0.00293
+0.00%
$2.34 million $320,898
10:39 AM $0.00293
-0.42%
$2.34 million $320,898
10:38 AM $0.00294
+0.00%
$2.34 million $322,307
10:37 AM $0.00294
-0.02%
$2.34 million $322,307
10:35 AM $0.00294
+0.00%
$2.34 million $322,292
10:34 AM $0.00294
+0.42%
$2.35 million $322,297
10:32 AM $0.00293
-0.08%
$2.35 million $320,719
10:31 AM $0.00293
+0.00%
$2.35 million $320,702
10:30 AM $0.00293
+0.00%
$2.35 million $320,702
10:29 AM $0.00293
-0.75%
$2.34 million $320,702
10:28 AM $0.00295
+0.00%
$2.34 million $322,391
10:24 AM $0.00295
+0.00%
$2.36 million $322,391
10:21 AM $0.00294
+0.00%
$2.36 million $320,970