DAR Open Network Historical Data

D Page 14
Download
Date Close Price change Market cap Trading volume
10:51 AM $0.00293
+0.00%
$2.32 million $320,563
10:50 AM $0.00293
+0.00%
$2.32 million $320,563
10:49 AM $0.00293
+0.17%
$2.34 million $320,588
10:48 AM $0.00293
+0.00%
$2.34 million $320,083
10:47 AM $0.00293
+0.00%
$2.34 million $320,100
10:46 AM $0.00293
+0.00%
$2.34 million $320,512
10:45 AM $0.00293
+0.00%
$2.34 million $321,051
10:44 AM $0.00293
+0.12%
$2.34 million $321,209
10:43 AM $0.00292
+0.00%
$2.34 million $320,775
10:42 AM $0.00292
+0.00%
$2.34 million $320,836
10:41 AM $0.00292
+0.00%
$2.34 million $320,838
10:40 AM $0.00293
+0.00%
$2.34 million $320,898
10:39 AM $0.00293
-0.42%
$2.34 million $320,898
10:38 AM $0.00294
+0.00%
$2.34 million $322,307
10:37 AM $0.00294
-0.02%
$2.34 million $322,307
10:35 AM $0.00294
+0.00%
$2.34 million $322,292
10:34 AM $0.00294
+0.42%
$2.35 million $322,297
10:32 AM $0.00293
-0.08%
$2.35 million $320,719
10:31 AM $0.00293
+0.00%
$2.35 million $320,702
10:30 AM $0.00293
+0.00%
$2.35 million $320,702
10:29 AM $0.00293
-0.75%
$2.34 million $320,702
10:28 AM $0.00295
+0.00%
$2.34 million $322,391
10:24 AM $0.00295
+0.00%
$2.36 million $322,391
10:21 AM $0.00294
+0.00%
$2.36 million $320,970
10:20 AM $0.00294
+0.00%
$2.36 million $321,785
10:19 AM $0.00294
+0.00%
$2.35 million $321,785
10:18 AM $0.00293
+0.00%
$2.35 million $320,247
10:17 AM $0.00294
+0.00%
$2.35 million $321,299
10:14 AM $0.00294
+0.00%
$2.35 million $321,298
10:11 AM $0.00293
+0.13%
$2.35 million $318,932
10:10 AM $0.00293
+0.00%
$2.35 million $318,932
10:09 AM $0.00293
+0.00%
$2.34 million $318,932
10:04 AM $0.00296
+1.22%
$2.37 million $318,021
10:03 AM $0.00292
+0.00%
$2.37 million $308,796
10:00 AM $0.00292
+0.00%
$2.37 million $308,796
9:59 AM $0.00292
+0.00%
$2.34 million $308,796
9:58 AM $0.00292
+0.00%
$2.34 million $308,796
9:57 AM $0.00292
+0.00%
$2.34 million $308,796
9:56 AM $0.00292
+0.00%
$2.34 million $308,796
9:55 AM $0.00292
+0.00%
$2.34 million $308,796
9:54 AM $0.00292
-0.07%
$2.34 million $308,796
9:53 AM $0.00293
+0.00%
$2.34 million $308,732
9:52 AM $0.00293
+0.00%
$2.34 million $308,734
9:51 AM $0.00293
+0.00%
$2.34 million $308,714
9:50 AM $0.00293
+0.00%
$2.34 million $308,714
9:49 AM $0.00293
+0.00%
$2.34 million $308,714
9:48 AM $0.00293
-0.09%
$2.34 million $309,275
9:47 AM $0.00293
-0.04%
$2.34 million $309,273
9:45 AM $0.00293
+0.00%
$2.34 million $309,208
9:44 AM $0.00293
-0.09%
$2.35 million $309,934