DAR Open Network Historical Data

D Page 14
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0105
+0.00%
$ 8.43 million $ 15.27 million
6:47 PM $ 0.0105
-0.08%
$ 8.43 million $ 15.28 million
6:46 PM $ 0.0105
+0.12%
$ 8.43 million $ 15.28 million
6:45 PM $ 0.0105
-0.06%
$ 8.43 million $ 15.28 million
6:44 PM $ 0.0105
-0.16%
$ 8.43 million $ 15.28 million
6:43 PM $ 0.0106
-0.22%
$ 8.43 million $ 15.28 million
6:42 PM $ 0.0106
+0.17%
$ 8.43 million $ 15.28 million
6:41 PM $ 0.0106
-0.09%
$ 8.43 million $ 15.28 million
6:40 PM $ 0.0106
-0.47%
$ 8.43 million $ 15.27 million
6:39 PM $ 0.0106
-0.34%
$ 8.5 million $ 15.27 million
6:38 PM $ 0.0107
+0.00%
$ 8.5 million $ 15.27 million
6:37 PM $ 0.0107
+0.21%
$ 8.5 million $ 15.27 million
6:36 PM $ 0.0106
-0.03%
$ 8.5 million $ 15.27 million
6:35 PM $ 0.0106
-0.16%
$ 8.5 million $ 15.26 million
6:34 PM $ 0.0106
-0.33%
$ 8.52 million $ 15.2 million
6:33 PM $ 0.0107
+1.94%
$ 8.52 million $ 15.09 million
6:32 PM $ 0.0105
+0.00%
$ 8.52 million $ 15.08 million
6:31 PM $ 0.0105
-0.01%
$ 8.52 million $ 15.09 million
6:30 PM $ 0.0105
+0.12%
$ 8.52 million $ 15.08 million
6:29 PM $ 0.0105
+0.25%
$ 8.39 million $ 15.08 million
6:28 PM $ 0.0105
+0.15%
$ 8.39 million $ 15.08 million
6:27 PM $ 0.0105
+0.14%
$ 8.39 million $ 15.08 million
6:26 PM $ 0.0104
+0.26%
$ 8.39 million $ 15.07 million
6:25 PM $ 0.0104
-0.02%
$ 8.39 million $ 15.08 million
6:24 PM $ 0.0104
+0.02%
$ 8.33 million $ 15.08 million
6:23 PM $ 0.0104
-0.09%
$ 8.33 million $ 15.08 million
6:22 PM $ 0.0104
+0.14%
$ 8.33 million $ 15.07 million
6:21 PM $ 0.0104
+0.11%
$ 8.33 million $ 15.07 million
6:20 PM $ 0.0104
-0.14%
$ 8.33 million $ 15.06 million
6:19 PM $ 0.0104
+0.59%
$ 8.33 million $ 15.05 million
6:18 PM $ 0.0104
+0.07%
$ 8.33 million $ 15.05 million
6:17 PM $ 0.0103
+0.64%
$ 8.33 million $ 15.03 million
6:16 PM $ 0.0103
-0.19%
$ 8.33 million $ 15.04 million
6:15 PM $ 0.0103
+0.33%
$ 8.33 million $ 15.04 million
6:14 PM $ 0.0103
+0.07%
$ 8.21 million $ 15.06 million
6:13 PM $ 0.0103
+0.00%
$ 8.21 million $ 15.08 million
6:12 PM $ 0.0103
+0.11%
$ 8.21 million $ 15.09 million
6:11 PM $ 0.0102
+0.04%
$ 8.21 million $ 15.1 million
6:10 PM $ 0.0102
+0.03%
$ 8.21 million $ 15.1 million
6:09 PM $ 0.0102
-0.06%
$ 8.19 million $ 15.1 million
6:08 PM $ 0.0102
+0.01%
$ 8.19 million $ 15.13 million
6:07 PM $ 0.0102
+0.05%
$ 8.19 million $ 15.14 million
6:06 PM $ 0.0102
-0.03%
$ 8.19 million $ 15.15 million
6:05 PM $ 0.0102
-0.08%
$ 8.19 million $ 15.15 million
6:04 PM $ 0.0102
-0.03%
$ 8.2 million $ 15.15 million
6:03 PM $ 0.0103
-0.09%
$ 8.2 million $ 15.17 million
6:02 PM $ 0.0103
+0.10%
$ 8.2 million $ 15.19 million
6:01 PM $ 0.0103
+0.08%
$ 8.2 million $ 15.21 million
6:00 PM $ 0.0102
-0.04%
$ 8.2 million $ 15.21 million
5:59 PM $ 0.0103
+0.08%
$ 8.2 million $ 15.23 million