DAR Open Network Historical Data

D Page 15
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.00293
+0.13%
$2.35 million $318,932
10:10 AM $0.00293
+0.00%
$2.35 million $318,932
10:09 AM $0.00293
+0.00%
$2.34 million $318,932
10:04 AM $0.00296
+1.22%
$2.37 million $318,021
10:03 AM $0.00292
+0.00%
$2.37 million $308,796
10:00 AM $0.00292
+0.00%
$2.37 million $308,796
9:59 AM $0.00292
+0.00%
$2.34 million $308,796
9:58 AM $0.00292
+0.00%
$2.34 million $308,796
9:57 AM $0.00292
+0.00%
$2.34 million $308,796
9:56 AM $0.00292
+0.00%
$2.34 million $308,796
9:55 AM $0.00292
+0.00%
$2.34 million $308,796
9:54 AM $0.00292
-0.07%
$2.34 million $308,796
9:53 AM $0.00293
+0.00%
$2.34 million $308,732
9:52 AM $0.00293
+0.00%
$2.34 million $308,734
9:51 AM $0.00293
+0.00%
$2.34 million $308,714
9:50 AM $0.00293
+0.00%
$2.34 million $308,714
9:49 AM $0.00293
+0.00%
$2.34 million $308,714
9:48 AM $0.00293
-0.09%
$2.34 million $309,275
9:47 AM $0.00293
-0.04%
$2.34 million $309,273
9:45 AM $0.00293
+0.00%
$2.34 million $309,208
9:44 AM $0.00293
-0.09%
$2.35 million $309,934
9:43 AM $0.00294
+0.00%
$2.35 million $310,217
9:42 AM $0.00293
+0.00%
$2.35 million $310,217
9:41 AM $0.00293
+0.00%
$2.35 million $309,373
9:39 AM $0.00293
+0.00%
$2.34 million $309,425
9:38 AM $0.00293
+0.00%
$2.34 million $309,492
9:37 AM $0.00293
+0.00%
$2.34 million $309,492
9:36 AM $0.00293
+0.00%
$2.34 million $309,492
9:35 AM $0.00294
+0.00%
$2.34 million $312,189
9:34 AM $0.00294
+0.04%
$2.35 million $312,189
9:33 AM $0.00294
+0.00%
$2.35 million $312,067
9:32 AM $0.00294
+0.00%
$2.35 million $312,827
9:31 AM $0.00294
-0.14%
$2.35 million $314,336
9:30 AM $0.00294
+0.00%
$2.35 million $314,326
9:29 AM $0.00294
+0.46%
$2.36 million $314,326
9:26 AM $0.00293
+0.00%
$2.36 million $312,618
9:25 AM $0.00293
+0.00%
$2.36 million $313,586
9:24 AM $0.00293
-0.11%
$2.35 million $314,538
9:23 AM $0.00294
+0.00%
$2.35 million $316,892
9:22 AM $0.00294
+0.00%
$2.35 million $316,892
9:21 AM $0.00294
+0.00%
$2.35 million $316,892
9:20 AM $0.00295
+0.00%
$2.35 million $320,948
9:19 AM $0.00295
+0.00%
$2.36 million $320,948
9:18 AM $0.00294
+0.00%
$2.36 million $321,948
9:17 AM $0.00294
-0.26%
$2.36 million $321,948
9:16 AM $0.00295
+0.00%
$2.36 million $322,790
9:15 AM $0.00296
+0.00%
$2.36 million $323,975
9:14 AM $0.00296
-0.05%
$2.37 million $324,667
9:13 AM $0.00296
+0.00%
$2.37 million $324,840
9:12 AM $0.00296
+0.00%
$2.37 million $324,840