DAR Open Network Historical Data

D Page 15
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0107
+0.11%
$ 8.53 million $ 14.94 million
7:18 PM $ 0.0106
+0.01%
$ 8.53 million $ 14.96 million
7:17 PM $ 0.0106
+0.16%
$ 8.53 million $ 14.96 million
7:16 PM $ 0.0106
-0.03%
$ 8.53 million $ 14.96 million
7:15 PM $ 0.0106
+0.00%
$ 8.53 million $ 14.98 million
7:14 PM $ 0.0106
+0.17%
$ 8.51 million $ 14.98 million
7:13 PM $ 0.0106
-0.05%
$ 8.51 million $ 14.99 million
7:12 PM $ 0.0106
-0.03%
$ 8.51 million $ 15 million
7:11 PM $ 0.0106
-0.03%
$ 8.51 million $ 15.01 million
7:10 PM $ 0.0106
+0.08%
$ 8.51 million $ 15.01 million
7:09 PM $ 0.0106
+0.03%
$ 8.5 million $ 15.05 million
7:08 PM $ 0.0106
+0.07%
$ 8.5 million $ 15.1 million
7:07 PM $ 0.0106
-0.11%
$ 8.5 million $ 15.11 million
7:06 PM $ 0.0106
+0.12%
$ 8.5 million $ 15.14 million
7:05 PM $ 0.0106
-0.02%
$ 8.5 million $ 15.15 million
7:04 PM $ 0.0106
-0.11%
$ 8.49 million $ 15.16 million
7:03 PM $ 0.0106
+0.00%
$ 8.49 million $ 15.2 million
7:02 PM $ 0.0106
-0.05%
$ 8.49 million $ 15.2 million
7:01 PM $ 0.0106
-0.05%
$ 8.49 million $ 15.2 million
7:00 PM $ 0.0106
+0.07%
$ 8.49 million $ 15.19 million
6:59 PM $ 0.0106
+0.20%
$ 8.5 million $ 15.18 million
6:58 PM $ 0.0106
+0.00%
$ 8.5 million $ 15.19 million
6:57 PM $ 0.0106
+0.09%
$ 8.5 million $ 15.19 million
6:56 PM $ 0.0106
+0.03%
$ 8.5 million $ 15.18 million
6:55 PM $ 0.0106
+0.12%
$ 8.5 million $ 15.18 million
6:54 PM $ 0.0105
+0.16%
$ 8.44 million $ 15.19 million
6:53 PM $ 0.0105
-0.01%
$ 8.44 million $ 15.2 million
6:52 PM $ 0.0105
+0.04%
$ 8.44 million $ 15.23 million
6:51 PM $ 0.0105
+0.00%
$ 8.44 million $ 15.24 million
6:50 PM $ 0.0105
-0.06%
$ 8.44 million $ 15.26 million
6:49 PM $ 0.0105
+0.03%
$ 8.43 million $ 15.27 million
6:48 PM $ 0.0105
+0.00%
$ 8.43 million $ 15.27 million
6:47 PM $ 0.0105
-0.08%
$ 8.43 million $ 15.28 million
6:46 PM $ 0.0105
+0.12%
$ 8.43 million $ 15.28 million
6:45 PM $ 0.0105
-0.06%
$ 8.43 million $ 15.28 million
6:44 PM $ 0.0105
-0.16%
$ 8.43 million $ 15.28 million
6:43 PM $ 0.0106
-0.22%
$ 8.43 million $ 15.28 million
6:42 PM $ 0.0106
+0.17%
$ 8.43 million $ 15.28 million
6:41 PM $ 0.0106
-0.09%
$ 8.43 million $ 15.28 million
6:40 PM $ 0.0106
-0.47%
$ 8.43 million $ 15.27 million
6:39 PM $ 0.0106
-0.34%
$ 8.5 million $ 15.27 million
6:38 PM $ 0.0107
+0.00%
$ 8.5 million $ 15.27 million
6:37 PM $ 0.0107
+0.21%
$ 8.5 million $ 15.27 million
6:36 PM $ 0.0106
-0.03%
$ 8.5 million $ 15.27 million
6:35 PM $ 0.0106
-0.16%
$ 8.5 million $ 15.26 million
6:34 PM $ 0.0106
-0.33%
$ 8.52 million $ 15.2 million
6:33 PM $ 0.0107
+1.94%
$ 8.52 million $ 15.09 million
6:32 PM $ 0.0105
+0.00%
$ 8.52 million $ 15.08 million
6:31 PM $ 0.0105
-0.01%
$ 8.52 million $ 15.09 million
6:30 PM $ 0.0105
+0.12%
$ 8.52 million $ 15.08 million