DAR Open Network Historical Data

D Page 16
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0105
+0.06%
$ 8.4 million $ 14.68 million
7:46 PM $ 0.0105
+0.16%
$ 8.4 million $ 14.68 million
7:45 PM $ 0.0104
-0.17%
$ 8.4 million $ 14.69 million
7:44 PM $ 0.0105
-0.38%
$ 8.36 million $ 14.68 million
7:43 PM $ 0.0105
-0.56%
$ 8.36 million $ 14.66 million
7:42 PM $ 0.0105
+0.22%
$ 8.36 million $ 14.67 million
7:41 PM $ 0.0105
-0.36%
$ 8.36 million $ 14.68 million
7:40 PM $ 0.0106
-0.13%
$ 8.36 million $ 14.67 million
7:39 PM $ 0.0106
+0.07%
$ 8.46 million $ 14.68 million
7:38 PM $ 0.0106
+0.04%
$ 8.46 million $ 14.7 million
7:37 PM $ 0.0106
-0.02%
$ 8.46 million $ 14.71 million
7:36 PM $ 0.0106
+0.16%
$ 8.46 million $ 14.73 million
7:35 PM $ 0.0106
-0.05%
$ 8.46 million $ 14.74 million
7:34 PM $ 0.0106
+0.06%
$ 8.44 million $ 14.79 million
7:33 PM $ 0.0106
-0.10%
$ 8.44 million $ 14.81 million
7:32 PM $ 0.0106
+0.00%
$ 8.44 million $ 14.81 million
7:31 PM $ 0.0106
-0.19%
$ 8.44 million $ 14.81 million
7:30 PM $ 0.0106
+0.02%
$ 8.44 million $ 14.82 million
7:29 PM $ 0.0106
-0.03%
$ 8.47 million $ 14.83 million
7:28 PM $ 0.0106
-0.09%
$ 8.47 million $ 14.84 million
7:27 PM $ 0.0106
-0.02%
$ 8.47 million $ 14.85 million
7:26 PM $ 0.0106
+0.05%
$ 8.47 million $ 14.86 million
7:25 PM $ 0.0106
+0.02%
$ 8.47 million $ 14.87 million
7:24 PM $ 0.0106
-0.17%
$ 8.48 million $ 14.88 million
7:23 PM $ 0.0106
-0.17%
$ 8.48 million $ 14.91 million
7:22 PM $ 0.0106
-0.04%
$ 8.48 million $ 14.91 million
7:21 PM $ 0.0106
-0.09%
$ 8.48 million $ 14.93 million
7:20 PM $ 0.0106
-0.04%
$ 8.48 million $ 14.93 million
7:19 PM $ 0.0107
+0.11%
$ 8.53 million $ 14.94 million
7:18 PM $ 0.0106
+0.01%
$ 8.53 million $ 14.96 million
7:17 PM $ 0.0106
+0.16%
$ 8.53 million $ 14.96 million
7:16 PM $ 0.0106
-0.03%
$ 8.53 million $ 14.96 million
7:15 PM $ 0.0106
+0.00%
$ 8.53 million $ 14.98 million
7:14 PM $ 0.0106
+0.17%
$ 8.51 million $ 14.98 million
7:13 PM $ 0.0106
-0.05%
$ 8.51 million $ 14.99 million
7:12 PM $ 0.0106
-0.03%
$ 8.51 million $ 15 million
7:11 PM $ 0.0106
-0.03%
$ 8.51 million $ 15.01 million
7:10 PM $ 0.0106
+0.08%
$ 8.51 million $ 15.01 million
7:09 PM $ 0.0106
+0.03%
$ 8.5 million $ 15.05 million
7:08 PM $ 0.0106
+0.07%
$ 8.5 million $ 15.1 million
7:07 PM $ 0.0106
-0.11%
$ 8.5 million $ 15.11 million
7:06 PM $ 0.0106
+0.12%
$ 8.5 million $ 15.14 million
7:05 PM $ 0.0106
-0.02%
$ 8.5 million $ 15.15 million
7:04 PM $ 0.0106
-0.11%
$ 8.49 million $ 15.16 million
7:03 PM $ 0.0106
+0.00%
$ 8.49 million $ 15.2 million
7:02 PM $ 0.0106
-0.05%
$ 8.49 million $ 15.2 million
7:01 PM $ 0.0106
-0.05%
$ 8.49 million $ 15.2 million
7:00 PM $ 0.0106
+0.07%
$ 8.49 million $ 15.19 million
6:59 PM $ 0.0106
+0.20%
$ 8.5 million $ 15.18 million
6:58 PM $ 0.0106
+0.00%
$ 8.5 million $ 15.19 million