DAR Open Network Historical Data

D Page 17
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.00293
+0.00%
$2.36 million $312,618
9:25 AM $0.00293
+0.00%
$2.36 million $313,586
9:24 AM $0.00293
-0.11%
$2.35 million $314,538
9:23 AM $0.00294
+0.00%
$2.35 million $316,892
9:22 AM $0.00294
+0.00%
$2.35 million $316,892
9:21 AM $0.00294
+0.00%
$2.35 million $316,892
9:20 AM $0.00295
+0.00%
$2.35 million $320,948
9:19 AM $0.00295
+0.00%
$2.36 million $320,948
9:18 AM $0.00294
+0.00%
$2.36 million $321,948
9:17 AM $0.00294
-0.26%
$2.36 million $321,948
9:16 AM $0.00295
+0.00%
$2.36 million $322,790
9:15 AM $0.00296
+0.00%
$2.36 million $323,975
9:14 AM $0.00296
-0.05%
$2.37 million $324,667
9:13 AM $0.00296
+0.00%
$2.37 million $324,840
9:12 AM $0.00296
+0.00%
$2.37 million $324,840
9:11 AM $0.00296
+0.00%
$2.37 million $325,408
9:10 AM $0.00297
+0.00%
$2.37 million $328,095
9:09 AM $0.00298
+0.09%
$2.38 million $333,632
9:08 AM $0.00297
+0.00%
$2.38 million $332,319
9:07 AM $0.00297
+0.00%
$2.38 million $332,320
9:06 AM $0.00297
+0.00%
$2.38 million $332,320
9:05 AM $0.00297
+0.00%
$2.38 million $332,331
9:04 AM $0.00297
-0.48%
$2.38 million $332,331
9:03 AM $0.00299
+0.00%
$2.38 million $334,041
9:02 AM $0.00299
+0.00%
$2.38 million $334,041
9:01 AM $0.00299
+0.00%
$2.38 million $334,048
9:00 AM $0.00299
+0.00%
$2.38 million $334,048
8:59 AM $0.00299
+0.27%
$2.39 million $334,056
8:58 AM $0.00298
+0.00%
$2.39 million $333,084
8:57 AM $0.00298
+0.19%
$2.39 million $333,116
8:55 AM $0.00297
+0.00%
$2.39 million $333,114
8:54 AM $0.00298
+0.41%
$2.38 million $335,688
8:53 AM $0.00297
+0.00%
$2.38 million $334,141
8:52 AM $0.00297
+0.00%
$2.38 million $334,141
8:51 AM $0.00297
+0.00%
$2.38 million $334,148
8:50 AM $0.00297
+0.05%
$2.38 million $334,149
8:49 AM $0.00297
+0.89%
$2.37 million $334,135
8:48 AM $0.00294
+0.00%
$2.37 million $331,855
8:45 AM $0.00294
+0.00%
$2.37 million $331,864
8:44 AM $0.00294
-0.54%
$2.35 million $331,877
8:43 AM $0.00296
-0.04%
$2.35 million $334,122
8:42 AM $0.00296
+0.00%
$2.35 million $334,856
8:41 AM $0.00296
+0.00%
$2.35 million $334,856
8:40 AM $0.00296
+0.00%
$2.35 million $334,856
8:39 AM $0.00296
+0.85%
$2.37 million $334,856
8:38 AM $0.00293
+0.00%
$2.37 million $332,204
8:37 AM $0.00293
+0.00%
$2.37 million $332,275
8:36 AM $0.00293
+0.00%
$2.37 million $332,282
8:34 AM $0.00293
-1.08%
$2.35 million $332,282
8:33 AM $0.00297
+0.00%
$2.35 million $332,258