DAR Open Network Historical Data

D Page 18
Download
Date Close Price change Market cap Trading volume
9:11 AM $0.00296
+0.00%
$2.37 million $325,408
9:10 AM $0.00297
+0.00%
$2.37 million $328,095
9:09 AM $0.00298
+0.09%
$2.38 million $333,632
9:08 AM $0.00297
+0.00%
$2.38 million $332,319
9:07 AM $0.00297
+0.00%
$2.38 million $332,320
9:06 AM $0.00297
+0.00%
$2.38 million $332,320
9:05 AM $0.00297
+0.00%
$2.38 million $332,331
9:04 AM $0.00297
-0.48%
$2.38 million $332,331
9:03 AM $0.00299
+0.00%
$2.38 million $334,041
9:02 AM $0.00299
+0.00%
$2.38 million $334,041
9:01 AM $0.00299
+0.00%
$2.38 million $334,048
9:00 AM $0.00299
+0.00%
$2.38 million $334,048
8:59 AM $0.00299
+0.27%
$2.39 million $334,056
8:58 AM $0.00298
+0.00%
$2.39 million $333,084
8:57 AM $0.00298
+0.19%
$2.39 million $333,116
8:55 AM $0.00297
+0.00%
$2.39 million $333,114
8:54 AM $0.00298
+0.41%
$2.38 million $335,688
8:53 AM $0.00297
+0.00%
$2.38 million $334,141
8:52 AM $0.00297
+0.00%
$2.38 million $334,141
8:51 AM $0.00297
+0.00%
$2.38 million $334,148
8:50 AM $0.00297
+0.05%
$2.38 million $334,149
8:49 AM $0.00297
+0.89%
$2.37 million $334,135
8:48 AM $0.00294
+0.00%
$2.37 million $331,855
8:45 AM $0.00294
+0.00%
$2.37 million $331,864
8:44 AM $0.00294
-0.54%
$2.35 million $331,877
8:43 AM $0.00296
-0.04%
$2.35 million $334,122
8:42 AM $0.00296
+0.00%
$2.35 million $334,856
8:41 AM $0.00296
+0.00%
$2.35 million $334,856
8:40 AM $0.00296
+0.00%
$2.35 million $334,856
8:39 AM $0.00296
+0.85%
$2.37 million $334,856
8:38 AM $0.00293
+0.00%
$2.37 million $332,204
8:37 AM $0.00293
+0.00%
$2.37 million $332,275
8:36 AM $0.00293
+0.00%
$2.37 million $332,282
8:34 AM $0.00293
-1.08%
$2.35 million $332,282
8:33 AM $0.00297
+0.00%
$2.35 million $332,258
8:32 AM $0.00297
+0.21%
$2.35 million $332,922
8:31 AM $0.00296
+0.00%
$2.35 million $332,908
8:30 AM $0.00296
+0.00%
$2.35 million $332,902
8:29 AM $0.00296
+0.45%
$2.37 million $333,214
8:28 AM $0.00295
+0.00%
$2.37 million $331,734
8:27 AM $0.00295
-0.54%
$2.37 million $331,732
8:26 AM $0.00296
+1.25%
$2.37 million $331,724
8:25 AM $0.00293
+0.00%
$2.37 million $331,421
8:24 AM $0.00293
-0.69%
$2.34 million $331,423
8:23 AM $0.00295
+0.00%
$2.34 million $334,298
8:22 AM $0.00295
+0.00%
$2.34 million $334,298
8:21 AM $0.00295
+0.00%
$2.34 million $334,264
8:20 AM $0.00295
+0.00%
$2.34 million $334,264
8:19 AM $0.00295
-0.35%
$2.36 million $334,264
8:18 AM $0.00296
-0.27%
$2.36 million $334,267