DAR Open Network Historical Data

D Page 18
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00918
+0.04%
$ 7.38 million $ 7.34 million
9:36 PM $ 0.00917
+0.05%
$ 7.38 million $ 7.34 million
9:35 PM $ 0.00917
+0.04%
$ 7.38 million $ 7.34 million
9:34 PM $ 0.00917
+0.05%
$ 7.33 million $ 7.33 million
9:33 PM $ 0.00916
+0.04%
$ 7.33 million $ 7.33 million
9:32 PM $ 0.00916
+0.00%
$ 7.33 million $ 7.33 million
9:31 PM $ 0.00916
+0.12%
$ 7.33 million $ 7.33 million
9:30 PM $ 0.00915
-0.14%
$ 7.33 million $ 7.34 million
9:29 PM $ 0.00916
-0.22%
$ 7.33 million $ 7.34 million
9:28 PM $ 0.00918
-0.04%
$ 7.33 million $ 7.34 million
9:27 PM $ 0.00918
-0.04%
$ 7.33 million $ 7.34 million
9:26 PM $ 0.00918
+0.00%
$ 7.33 million $ 7.34 million
9:25 PM $ 0.00918
+0.07%
$ 7.33 million $ 7.33 million
9:24 PM $ 0.00918
+0.18%
$ 7.34 million $ 7.33 million
9:23 PM $ 0.00916
-0.04%
$ 7.34 million $ 7.33 million
9:22 PM $ 0.00916
+0.00%
$ 7.34 million $ 7.33 million
9:21 PM $ 0.00916
+0.13%
$ 7.34 million $ 7.33 million
9:20 PM $ 0.00915
+0.07%
$ 7.34 million $ 7.33 million
9:19 PM $ 0.00914
+0.02%
$ 7.31 million $ 7.33 million
9:18 PM $ 0.00914
+0.08%
$ 7.31 million $ 7.33 million
9:17 PM $ 0.00913
+0.00%
$ 7.31 million $ 7.33 million
9:16 PM $ 0.00913
+0.01%
$ 7.31 million $ 7.34 million
9:15 PM $ 0.00913
-0.01%
$ 7.31 million $ 7.33 million
9:14 PM $ 0.00913
-0.01%
$ 7.31 million $ 7.32 million
9:13 PM $ 0.00913
+0.04%
$ 7.31 million $ 7.32 million
9:12 PM $ 0.00913
+0.14%
$ 7.31 million $ 7.32 million
9:11 PM $ 0.00912
+0.04%
$ 7.31 million $ 7.31 million
9:10 PM $ 0.00911
+0.01%
$ 7.31 million $ 7.31 million
9:09 PM $ 0.00911
+0.07%
$ 7.29 million $ 7.31 million
9:08 PM $ 0.0091
+0.19%
$ 7.29 million $ 7.31 million
9:07 PM $ 0.00909
+0.12%
$ 7.29 million $ 7.31 million
9:06 PM $ 0.00908
-0.05%
$ 7.29 million $ 7.31 million
9:05 PM $ 0.00908
-0.02%
$ 7.29 million $ 7.3 million
9:04 PM $ 0.00908
+0.12%
$ 7.27 million $ 7.29 million
9:03 PM $ 0.00907
+0.04%
$ 7.27 million $ 7.29 million
9:02 PM $ 0.00907
+0.08%
$ 7.27 million $ 7.3 million
9:01 PM $ 0.00906
+0.19%
$ 7.27 million $ 7.29 million
9:00 PM $ 0.00904
-0.05%
$ 7.27 million $ 7.29 million
8:59 PM $ 0.00905
-0.08%
$ 7.24 million $ 7.29 million
8:58 PM $ 0.00906
-0.03%
$ 7.24 million $ 7.29 million
8:57 PM $ 0.00906
+0.04%
$ 7.24 million $ 7.29 million
8:56 PM $ 0.00905
+0.02%
$ 7.24 million $ 7.29 million
8:55 PM $ 0.00905
+0.00%
$ 7.24 million $ 7.29 million
8:54 PM $ 0.00906
-0.02%
$ 7.25 million $ 7.28 million
8:53 PM $ 0.00906
-0.01%
$ 7.25 million $ 7.28 million
8:52 PM $ 0.00906
-0.04%
$ 7.25 million $ 7.28 million
8:51 PM $ 0.00906
-0.01%
$ 7.25 million $ 7.28 million
8:50 PM $ 0.00906
+0.08%
$ 7.25 million $ 7.27 million
8:49 PM $ 0.00906
+0.10%
$ 7.25 million $ 7.28 million
8:48 PM $ 0.00905
-0.02%
$ 7.25 million $ 7.27 million