DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.011
-0.22%
$ 8.8 million $ 39.74 million
10:03 AM $ 0.011
-0.03%
$ 8.8 million $ 39.74 million
10:02 AM $ 0.011
-0.10%
$ 8.8 million $ 39.74 million
10:01 AM $ 0.011
+0.02%
$ 8.8 million $ 39.74 million
10:00 AM $ 0.011
-0.05%
$ 8.8 million $ 39.73 million
9:59 AM $ 0.011
+0.03%
$ 8.84 million $ 39.73 million
9:58 AM $ 0.011
+0.16%
$ 8.84 million $ 39.71 million
9:57 AM $ 0.011
+0.02%
$ 8.84 million $ 39.71 million
9:56 AM $ 0.011
-0.18%
$ 8.84 million $ 39.71 million
9:55 AM $ 0.011
+0.24%
$ 8.84 million $ 39.69 million
9:54 AM $ 0.011
+0.01%
$ 8.81 million $ 39.68 million
9:53 AM $ 0.011
+0.01%
$ 8.81 million $ 39.67 million
9:52 AM $ 0.011
+0.10%
$ 8.81 million $ 39.68 million
9:51 AM $ 0.011
-0.14%
$ 8.81 million $ 39.68 million
9:50 AM $ 0.011
+0.15%
$ 8.81 million $ 39.67 million
9:49 AM $ 0.011
-0.08%
$ 8.8 million $ 39.62 million
9:48 AM $ 0.011
+0.03%
$ 8.8 million $ 39.62 million
9:47 AM $ 0.011
+0.08%
$ 8.8 million $ 39.62 million
9:46 AM $ 0.011
+0.15%
$ 8.8 million $ 39.62 million
9:45 AM $ 0.011
-0.20%
$ 8.8 million $ 39.59 million
9:44 AM $ 0.011
-0.07%
$ 8.81 million $ 39.59 million
9:43 AM $ 0.011
+0.00%
$ 8.81 million $ 39.58 million
9:42 AM $ 0.011
-0.07%
$ 8.81 million $ 39.56 million
9:41 AM $ 0.011
-0.30%
$ 8.81 million $ 39.53 million
9:40 AM $ 0.0111
-0.32%
$ 8.81 million $ 39.57 million
9:39 AM $ 0.0111
-0.02%
$ 8.88 million $ 39.57 million
9:38 AM $ 0.0111
+0.05%
$ 8.88 million $ 39.57 million
9:37 AM $ 0.0111
-0.02%
$ 8.88 million $ 39.57 million
9:36 AM $ 0.0111
-0.05%
$ 8.88 million $ 39.57 million
9:35 AM $ 0.0111
+0.04%
$ 8.88 million $ 39.56 million
9:34 AM $ 0.0111
-0.15%
$ 8.88 million $ 39.55 million
9:33 AM $ 0.0111
+0.09%
$ 8.88 million $ 39.56 million
9:32 AM $ 0.0111
-0.26%
$ 8.88 million $ 39.53 million
9:31 AM $ 0.0111
-0.15%
$ 8.88 million $ 39.51 million
9:30 AM $ 0.0112
-0.22%
$ 8.88 million $ 39.54 million
9:29 AM $ 0.0112
-0.18%
$ 8.95 million $ 39.54 million
9:28 AM $ 0.0112
-0.06%
$ 8.95 million $ 39.53 million
9:27 AM $ 0.0112
-0.23%
$ 8.95 million $ 39.53 million
9:26 AM $ 0.0112
-0.20%
$ 8.95 million $ 39.53 million
9:25 AM $ 0.0113
+0.08%
$ 8.95 million $ 39.51 million
9:24 AM $ 0.0113
+0.21%
$ 9 million $ 39.53 million
9:23 AM $ 0.0112
+0.00%
$ 9 million $ 39.53 million
9:22 AM $ 0.0112
-0.03%
$ 9 million $ 39.54 million
9:21 AM $ 0.0112
-0.01%
$ 9 million $ 39.55 million
9:20 AM $ 0.0112
-0.26%
$ 9 million $ 39.58 million
9:19 AM $ 0.0113
-0.08%
$ 9.01 million $ 39.61 million
9:18 AM $ 0.0113
-0.15%
$ 9.01 million $ 39.62 million
9:17 AM $ 0.0113
-0.11%
$ 9.01 million $ 39.61 million
9:16 AM $ 0.0113
-0.15%
$ 9.01 million $ 39.61 million
9:15 AM $ 0.0113
-0.07%
$ 9.01 million $ 39.58 million