DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
4:34 PM $0.00319
+0.14%
$2.55 million $24,207
4:33 PM $0.00319
+0.00%
$2.55 million $24,157
4:32 PM $0.00319
+0.00%
$2.55 million $24,157
4:31 PM $0.00319
+0.00%
$2.55 million $24,157
4:30 PM $0.00319
+0.00%
$2.55 million $24,157
4:29 PM $0.00319
-0.56%
$2.55 million $24,157
4:28 PM $0.00321
+0.00%
$2.55 million $22,880
4:24 PM $0.00321
+0.00%
$2.56 million $22,880
4:23 PM $0.00321
+0.00%
$2.56 million $22,612
4:22 PM $0.00321
+0.00%
$2.56 million $22,612
4:19 PM $0.00321
+0.00%
$2.57 million $22,612
4:15 PM $0.00325
+0.00%
$2.57 million $20,397
4:14 PM $0.00309
+0.00%
$2.47 million $20,397
4:12 PM $0.00309
+0.00%
$2.47 million $20,273
4:11 PM $0.00309
+0.00%
$2.47 million $20,283
4:10 PM $0.00309
+0.00%
$2.47 million $20,292
4:09 PM $0.00309
+0.05%
$2.47 million $20,426
4:08 PM $0.00309
+0.00%
$2.47 million $20,767
4:07 PM $0.00309
+0.00%
$2.47 million $21,446
4:06 PM $0.00309
+0.31%
$2.47 million $21,446
4:05 PM $0.00308
+0.00%
$2.47 million $21,405
4:04 PM $0.00308
+0.00%
$2.47 million $21,469
3:59 PM $0.00308
+0.00%
$2.47 million $21,469
3:56 PM $0.00308
+0.00%
$2.47 million $21,469
3:54 PM $0.00308
+0.00%
$2.47 million $21,571
3:52 PM $0.00308
+0.00%
$2.47 million $21,571
3:51 PM $0.00308
+0.00%
$2.47 million $21,571
3:50 PM $0.00308
+0.00%
$2.47 million $21,571
3:49 PM $0.00308
-0.05%
$2.47 million $21,571
3:48 PM $0.00308
+0.00%
$2.47 million $21,567
3:47 PM $0.00308
+0.00%
$2.47 million $21,567
3:46 PM $0.00308
+0.00%
$2.47 million $21,567
3:45 PM $0.00308
+0.00%
$2.47 million $21,567
3:44 PM $0.00308
+0.00%
$2.47 million $21,567
3:43 PM $0.00308
+0.00%
$2.47 million $21,567
3:42 PM $0.00308
+0.00%
$2.47 million $21,567
3:41 PM $0.00308
+0.00%
$2.47 million $21,567
3:40 PM $0.00308
+0.00%
$2.47 million $21,567
3:39 PM $0.00308
+0.05%
$2.47 million $21,567
3:38 PM $0.00308
+0.00%
$2.47 million $21,539
3:37 PM $0.00308
+0.00%
$2.47 million $21,539
3:36 PM $0.00308
+0.00%
$2.47 million $21,539
3:35 PM $0.00308
+0.00%
$2.47 million $21,539
3:34 PM $0.00308
-0.07%
$2.47 million $21,539
3:33 PM $0.00308
+0.00%
$2.47 million $21,516
3:29 PM $0.00308
-0.01%
$2.47 million $21,516
3:28 PM $0.00308
+0.00%
$2.47 million $21,462
3:27 PM $0.00321
+0.00%
$2.47 million $21,462
3:25 PM $0.00321
+0.00%
$2.47 million $21,461
3:24 PM $0.00321
-0.01%
$2.57 million $21,479