DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00194
+0.00%
$ 1.56 million $ 501,711
10:42 PM $ 0.00194
+0.00%
$ 1.55 million $ 501,092
10:37 PM $ 0.00195
+0.00%
$ 1.56 million $ 500,763
10:32 PM $ 0.00196
+0.00%
$ 1.57 million $ 497,929
10:27 PM $ 0.00197
+0.00%
$ 1.58 million $ 497,058
10:22 PM $ 0.00197
+0.00%
$ 1.58 million $ 497,634
10:17 PM $ 0.00199
+0.00%
$ 1.59 million $ 501,417
10:12 PM $ 0.00197
+0.00%
$ 1.58 million $ 494,440
10:07 PM $ 0.00198
+0.00%
$ 1.58 million $ 494,668
10:02 PM $ 0.00199
+0.00%
$ 1.59 million $ 494,805
9:57 PM $ 0.00199
+0.00%
$ 1.59 million $ 494,330
9:52 PM $ 0.00199
+0.00%
$ 1.59 million $ 494,065
9:47 PM $ 0.00199
+0.00%
$ 1.59 million $ 494,065
9:42 PM $ 0.00199
+0.00%
$ 1.59 million $ 494,213
9:37 PM $ 0.00199
+0.00%
$ 1.59 million $ 493,173
9:32 PM $ 0.00202
+0.00%
$ 1.61 million $ 498,604
9:27 PM $ 0.00202
+0.00%
$ 1.61 million $ 497,833
9:22 PM $ 0.00202
+0.00%
$ 1.61 million $ 497,761
9:17 PM $ 0.00202
+0.00%
$ 1.61 million $ 497,762
9:12 PM $ 0.00202
+0.00%
$ 1.61 million $ 497,762
9:07 PM $ 0.00202
+0.00%
$ 1.61 million $ 497,762
9:02 PM $ 0.00199
+0.00%
$ 1.59 million $ 486,726
8:57 PM $ 0.00202
+0.00%
$ 1.61 million $ 491,720
8:52 PM $ 0.00202
+0.00%
$ 1.62 million $ 492,355
8:47 PM $ 0.00202
+0.00%
$ 1.61 million $ 490,472
8:42 PM $ 0.002
+0.00%
$ 1.6 million $ 485,193
8:37 PM $ 0.002
+0.00%
$ 1.6 million $ 485,193
8:32 PM $ 0.002
+0.00%
$ 1.6 million $ 485,064
8:27 PM $ 0.00197
+0.00%
$ 1.58 million $ 478,599
8:22 PM $ 0.00199
+0.00%
$ 1.59 million $ 478,500
8:17 PM $ 0.00199
+0.00%
$ 1.59 million $ 478,265
8:12 PM $ 0.002
+0.00%
$ 1.6 million $ 475,973
8:07 PM $ 0.002
+0.00%
$ 1.6 million $ 475,560
8:02 PM $ 0.002
+0.00%
$ 1.6 million $ 475,922
7:57 PM $ 0.00201
+0.00%
$ 1.6 million $ 477,088
7:52 PM $ 0.00201
+0.00%
$ 1.6 million $ 477,088
7:47 PM $ 0.00201
+0.00%
$ 1.6 million $ 477,087
7:42 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,144
7:37 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,144
7:32 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,144
7:27 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,144
7:22 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,096
7:17 PM $ 0.00202
+0.00%
$ 1.62 million $ 479,973
7:12 PM $ 0.002
+0.00%
$ 1.6 million $ 472,470
7:07 PM $ 0.00202
+0.00%
$ 1.62 million $ 477,490
7:02 PM $ 0.00202
+0.00%
$ 1.62 million $ 477,490
6:57 PM $ 0.002
+0.00%
$ 1.6 million $ 471,493
6:52 PM $ 0.00202
+0.00%
$ 1.62 million $ 475,081
6:47 PM $ 0.00202
+0.00%
$ 1.62 million $ 475,228
6:42 PM $ 0.00202
+0.00%
$ 1.62 million $ 475,228