DAR Open Network Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0108
-0.26%
$ 8.6 million $ 39.67 million
10:49 AM $ 0.0108
-0.25%
$ 8.63 million $ 39.67 million
10:48 AM $ 0.0108
+0.05%
$ 8.63 million $ 39.69 million
10:47 AM $ 0.0108
-0.14%
$ 8.63 million $ 39.67 million
10:46 AM $ 0.0108
-0.07%
$ 8.63 million $ 39.67 million
10:45 AM $ 0.0108
-0.40%
$ 8.63 million $ 39.68 million
10:44 AM $ 0.0109
-0.18%
$ 8.71 million $ 39.69 million
10:43 AM $ 0.0109
-0.14%
$ 8.71 million $ 39.69 million
10:42 AM $ 0.0109
+0.02%
$ 8.71 million $ 39.69 million
10:41 AM $ 0.0109
-0.10%
$ 8.71 million $ 39.69 million
10:40 AM $ 0.0109
+0.12%
$ 8.71 million $ 39.64 million
10:39 AM $ 0.0109
+0.06%
$ 8.74 million $ 39.64 million
10:38 AM $ 0.0109
+0.01%
$ 8.74 million $ 39.64 million
10:37 AM $ 0.0109
+0.05%
$ 8.74 million $ 39.65 million
10:36 AM $ 0.0109
+0.03%
$ 8.74 million $ 39.65 million
10:35 AM $ 0.0109
+0.13%
$ 8.74 million $ 39.62 million
10:34 AM $ 0.0109
-0.16%
$ 8.71 million $ 39.61 million
10:33 AM $ 0.0109
+0.08%
$ 8.71 million $ 39.62 million
10:32 AM $ 0.0109
-0.02%
$ 8.71 million $ 39.63 million
10:31 AM $ 0.0109
+0.10%
$ 8.71 million $ 39.63 million
10:30 AM $ 0.0109
-0.53%
$ 8.71 million $ 39.69 million
10:29 AM $ 0.0109
-0.15%
$ 8.75 million $ 39.68 million
10:28 AM $ 0.011
-0.11%
$ 8.75 million $ 39.69 million
10:27 AM $ 0.011
+0.05%
$ 8.75 million $ 39.69 million
10:26 AM $ 0.011
+0.00%
$ 8.75 million $ 39.69 million
10:25 AM $ 0.011
+0.03%
$ 8.75 million $ 39.67 million
10:24 AM $ 0.011
+0.05%
$ 8.77 million $ 39.65 million
10:23 AM $ 0.011
+0.16%
$ 8.77 million $ 39.66 million
10:22 AM $ 0.0109
-0.30%
$ 8.77 million $ 39.66 million
10:21 AM $ 0.011
+0.14%
$ 8.77 million $ 39.62 million
10:20 AM $ 0.011
+0.38%
$ 8.77 million $ 39.63 million
10:19 AM $ 0.0109
-0.01%
$ 8.74 million $ 39.57 million
10:18 AM $ 0.0109
+0.00%
$ 8.74 million $ 39.58 million
10:17 AM $ 0.0109
+0.02%
$ 8.74 million $ 39.63 million
10:16 AM $ 0.0109
-0.03%
$ 8.74 million $ 39.66 million
10:15 AM $ 0.0109
-0.17%
$ 8.74 million $ 39.67 million
10:14 AM $ 0.0109
-0.03%
$ 8.76 million $ 39.69 million
10:13 AM $ 0.0109
-0.02%
$ 8.76 million $ 39.7 million
10:12 AM $ 0.011
-0.03%
$ 8.76 million $ 39.71 million
10:11 AM $ 0.011
-0.05%
$ 8.76 million $ 39.72 million
10:10 AM $ 0.011
-0.04%
$ 8.76 million $ 39.72 million
10:09 AM $ 0.011
-0.16%
$ 8.77 million $ 39.71 million
10:08 AM $ 0.011
+0.08%
$ 8.77 million $ 39.7 million
10:07 AM $ 0.011
-0.03%
$ 8.77 million $ 39.71 million
10:06 AM $ 0.011
+0.00%
$ 8.77 million $ 39.72 million
10:05 AM $ 0.011
-0.19%
$ 8.77 million $ 39.72 million
10:04 AM $ 0.011
-0.22%
$ 8.8 million $ 39.74 million
10:03 AM $ 0.011
-0.03%
$ 8.8 million $ 39.74 million
10:02 AM $ 0.011
-0.10%
$ 8.8 million $ 39.74 million
10:01 AM $ 0.011
+0.02%
$ 8.8 million $ 39.74 million