DAR Open Network Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.00309
+0.00%
$2.47 million $20,767
4:07 PM $0.00309
+0.00%
$2.47 million $21,446
4:06 PM $0.00309
+0.31%
$2.47 million $21,446
4:05 PM $0.00308
+0.00%
$2.47 million $21,405
4:04 PM $0.00308
+0.00%
$2.47 million $21,469
3:59 PM $0.00308
+0.00%
$2.47 million $21,469
3:56 PM $0.00308
+0.00%
$2.47 million $21,469
3:54 PM $0.00308
+0.00%
$2.47 million $21,571
3:52 PM $0.00308
+0.00%
$2.47 million $21,571
3:51 PM $0.00308
+0.00%
$2.47 million $21,571
3:50 PM $0.00308
+0.00%
$2.47 million $21,571
3:49 PM $0.00308
-0.05%
$2.47 million $21,571
3:48 PM $0.00308
+0.00%
$2.47 million $21,567
3:47 PM $0.00308
+0.00%
$2.47 million $21,567
3:46 PM $0.00308
+0.00%
$2.47 million $21,567
3:45 PM $0.00308
+0.00%
$2.47 million $21,567
3:44 PM $0.00308
+0.00%
$2.47 million $21,567
3:43 PM $0.00308
+0.00%
$2.47 million $21,567
3:42 PM $0.00308
+0.00%
$2.47 million $21,567
3:41 PM $0.00308
+0.00%
$2.47 million $21,567
3:40 PM $0.00308
+0.00%
$2.47 million $21,567
3:39 PM $0.00308
+0.05%
$2.47 million $21,567
3:38 PM $0.00308
+0.00%
$2.47 million $21,539
3:37 PM $0.00308
+0.00%
$2.47 million $21,539
3:36 PM $0.00308
+0.00%
$2.47 million $21,539
3:35 PM $0.00308
+0.00%
$2.47 million $21,539
3:34 PM $0.00308
-0.07%
$2.47 million $21,539
3:33 PM $0.00308
+0.00%
$2.47 million $21,516
3:29 PM $0.00308
-0.01%
$2.47 million $21,516
3:28 PM $0.00308
+0.00%
$2.47 million $21,462
3:27 PM $0.00321
+0.00%
$2.47 million $21,462
3:25 PM $0.00321
+0.00%
$2.47 million $21,461
3:24 PM $0.00321
-0.01%
$2.57 million $21,479
3:23 PM $0.00321
+0.00%
$2.57 million $21,457
3:22 PM $0.00322
+0.00%
$2.57 million $21,457
3:20 PM $0.00322
+0.00%
$2.57 million $21,446
3:19 PM $0.00322
+6.04%
$2.58 million $21,444
3:14 PM $0.00304
+0.00%
$2.43 million $21,431
3:13 PM $0.00303
+0.00%
$2.43 million $21,401
3:09 PM $0.00303
+0.00%
$2.43 million $21,401
3:04 PM $0.00304
+0.00%
$2.43 million $20,931
3:02 PM $0.00297
+0.00%
$2.43 million $362,831
3:01 PM $0.00297
+0.00%
$2.43 million $362,831
3:00 PM $0.00297
+0.00%
$2.43 million $362,831
2:59 PM $0.00297
+0.40%
$2.37 million $362,831
2:58 PM $0.00296
+0.00%
$2.37 million $361,367
2:57 PM $0.00296
+0.00%
$2.37 million $361,367
2:56 PM $0.00296
+0.00%
$2.37 million $361,367
2:55 PM $0.00296
+0.00%
$2.37 million $361,367
2:54 PM $0.00296
+0.02%
$2.36 million $361,367