DAR Open Network Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00201
+0.00%
$ 1.6 million $ 477,088
7:52 PM $ 0.00201
+0.00%
$ 1.6 million $ 477,088
7:47 PM $ 0.00201
+0.00%
$ 1.6 million $ 477,087
7:42 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,144
7:37 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,144
7:32 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,144
7:27 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,144
7:22 PM $ 0.00202
+0.00%
$ 1.62 million $ 480,096
7:17 PM $ 0.00202
+0.00%
$ 1.62 million $ 479,973
7:12 PM $ 0.002
+0.00%
$ 1.6 million $ 472,470
7:07 PM $ 0.00202
+0.00%
$ 1.62 million $ 477,490
7:02 PM $ 0.00202
+0.00%
$ 1.62 million $ 477,490
6:57 PM $ 0.002
+0.00%
$ 1.6 million $ 471,493
6:52 PM $ 0.00202
+0.00%
$ 1.62 million $ 475,081
6:47 PM $ 0.00202
+0.00%
$ 1.62 million $ 475,228
6:42 PM $ 0.00202
+0.00%
$ 1.62 million $ 475,228
6:37 PM $ 0.00202
+0.00%
$ 1.62 million $ 475,228
6:32 PM $ 0.002
+0.00%
$ 1.6 million $ 468,660
6:27 PM $ 0.002
+0.00%
$ 1.6 million $ 468,395
6:22 PM $ 0.002
+0.00%
$ 1.6 million $ 468,395
6:17 PM $ 0.002
+0.00%
$ 1.6 million $ 469,040
6:12 PM $ 0.00201
+0.00%
$ 1.61 million $ 468,287
6:07 PM $ 0.00201
+0.00%
$ 1.61 million $ 468,259
6:02 PM $ 0.00201
+0.00%
$ 1.6 million $ 467,726
5:57 PM $ 0.00201
+0.00%
$ 1.61 million $ 467,288
5:52 PM $ 0.00203
+0.00%
$ 1.62 million $ 471,151
5:47 PM $ 0.00201
+0.00%
$ 1.61 million $ 466,995
5:42 PM $ 0.00201
+0.00%
$ 1.61 million $ 466,928
5:37 PM $ 0.00203
+0.00%
$ 1.62 million $ 470,476
5:32 PM $ 0.00202
+0.00%
$ 1.62 million $ 469,914
5:27 PM $ 0.00203
+0.00%
$ 1.62 million $ 468,473
5:22 PM $ 0.002
+0.00%
$ 1.6 million $ 461,105
5:17 PM $ 0.002
+0.00%
$ 1.6 million $ 461,105
5:12 PM $ 0.002
+0.00%
$ 1.6 million $ 459,863
5:07 PM $ 0.00201
+0.00%
$ 1.61 million $ 461,008
5:02 PM $ 0.002
+0.00%
$ 1.6 million $ 459,265
4:57 PM $ 0.00201
+0.00%
$ 1.61 million $ 460,405
4:52 PM $ 0.00202
+0.00%
$ 1.61 million $ 457,806
4:47 PM $ 0.00202
+0.00%
$ 1.61 million $ 457,806
4:42 PM $ 0.00202
+0.00%
$ 1.61 million $ 454,653
4:37 PM $ 0.00202
+0.00%
$ 1.61 million $ 451,638
4:32 PM $ 0.00159
-0.02%
$ 1.27 million $ 282,642
4:31 PM $ 0.00159
+0.00%
$ 1.27 million $ 282,279
4:30 PM $ 0.0016
+0.00%
$ 1.27 million $ 282,260
4:29 PM $ 0.00159
+0.00%
$ 1.28 million $ 282,202
4:28 PM $ 0.00159
+0.00%
$ 1.28 million $ 282,143
4:27 PM $ 0.00159
-0.02%
$ 1.28 million $ 282,094
4:26 PM $ 0.00159
+0.00%
$ 1.28 million $ 281,933
4:25 PM $ 0.00159
+0.00%
$ 1.28 million $ 281,918
4:24 PM $ 0.00159
+0.00%
$ 1.27 million $ 281,888