DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0107
-0.08%
$ 8.56 million $ 39.28 million
11:51 AM $ 0.0107
+0.03%
$ 8.56 million $ 39.31 million
11:50 AM $ 0.0107
+0.22%
$ 8.56 million $ 39.25 million
11:49 AM $ 0.0106
+0.20%
$ 8.52 million $ 39.26 million
11:48 AM $ 0.0106
+0.08%
$ 8.52 million $ 39.28 million
11:47 AM $ 0.0106
+0.05%
$ 8.52 million $ 39.3 million
11:46 AM $ 0.0106
+0.06%
$ 8.52 million $ 39.3 million
11:45 AM $ 0.0106
+0.11%
$ 8.52 million $ 39.26 million
11:44 AM $ 0.0106
+0.08%
$ 8.48 million $ 39.26 million
11:43 AM $ 0.0106
+0.00%
$ 8.48 million $ 39.27 million
11:42 AM $ 0.0106
+0.05%
$ 8.48 million $ 39.27 million
11:41 AM $ 0.0106
-0.13%
$ 8.48 million $ 39.28 million
11:40 AM $ 0.0106
-0.19%
$ 8.48 million $ 39.28 million
11:39 AM $ 0.0106
-0.05%
$ 8.48 million $ 39.29 million
11:38 AM $ 0.0106
-0.19%
$ 8.48 million $ 39.28 million
11:37 AM $ 0.0106
-0.19%
$ 8.48 million $ 39.27 million
11:36 AM $ 0.0106
-0.08%
$ 8.48 million $ 39.28 million
11:35 AM $ 0.0106
-0.20%
$ 8.48 million $ 39.34 million
11:34 AM $ 0.0107
-0.10%
$ 8.53 million $ 39.36 million
11:33 AM $ 0.0107
+0.05%
$ 8.53 million $ 39.37 million
11:32 AM $ 0.0107
-0.26%
$ 8.53 million $ 39.37 million
11:31 AM $ 0.0107
-0.15%
$ 8.53 million $ 39.37 million
11:30 AM $ 0.0107
+0.13%
$ 8.53 million $ 39.37 million
11:29 AM $ 0.0107
+0.03%
$ 8.56 million $ 39.33 million
11:28 AM $ 0.0107
+0.03%
$ 8.56 million $ 39.34 million
11:27 AM $ 0.0107
+0.03%
$ 8.56 million $ 39.35 million
11:26 AM $ 0.0107
+0.15%
$ 8.56 million $ 39.36 million
11:25 AM $ 0.0107
-0.07%
$ 8.56 million $ 39.35 million
11:24 AM $ 0.0107
+0.02%
$ 8.54 million $ 39.37 million
11:23 AM $ 0.0107
+0.05%
$ 8.54 million $ 39.39 million
11:22 AM $ 0.0107
-0.05%
$ 8.54 million $ 39.4 million
11:21 AM $ 0.0107
+0.03%
$ 8.54 million $ 39.41 million
11:20 AM $ 0.0107
+0.01%
$ 8.54 million $ 39.48 million
11:19 AM $ 0.0107
-0.09%
$ 8.54 million $ 39.52 million
11:18 AM $ 0.0107
+0.00%
$ 8.54 million $ 39.52 million
11:17 AM $ 0.0107
-0.12%
$ 8.54 million $ 39.54 million
11:16 AM $ 0.0107
-0.09%
$ 8.54 million $ 39.58 million
11:15 AM $ 0.0107
-0.25%
$ 8.54 million $ 39.6 million
11:14 AM $ 0.0107
-0.05%
$ 8.59 million $ 39.62 million
11:13 AM $ 0.0107
-0.19%
$ 8.59 million $ 39.63 million
11:12 AM $ 0.0108
-0.13%
$ 8.59 million $ 39.63 million
11:11 AM $ 0.0108
+0.00%
$ 8.59 million $ 39.64 million
11:10 AM $ 0.0108
+0.00%
$ 8.59 million $ 39.61 million
11:09 AM $ 0.0108
-0.02%
$ 8.62 million $ 39.61 million
11:08 AM $ 0.0108
-0.03%
$ 8.62 million $ 39.62 million
11:07 AM $ 0.0108
+0.03%
$ 8.62 million $ 39.64 million
11:06 AM $ 0.0108
+0.03%
$ 8.62 million $ 39.65 million
11:05 AM $ 0.0108
+0.17%
$ 8.62 million $ 39.62 million
11:04 AM $ 0.0108
+0.04%
$ 8.6 million $ 39.62 million
11:03 AM $ 0.0107
+0.03%
$ 8.6 million $ 39.62 million