DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
3:36 PM $0.00308
+0.00%
$2.47 million $21,539
3:35 PM $0.00308
+0.00%
$2.47 million $21,539
3:34 PM $0.00308
-0.07%
$2.47 million $21,539
3:33 PM $0.00308
+0.00%
$2.47 million $21,516
3:29 PM $0.00308
-0.01%
$2.47 million $21,516
3:28 PM $0.00308
+0.00%
$2.47 million $21,462
3:27 PM $0.00321
+0.00%
$2.47 million $21,462
3:25 PM $0.00321
+0.00%
$2.47 million $21,461
3:24 PM $0.00321
-0.01%
$2.57 million $21,479
3:23 PM $0.00321
+0.00%
$2.57 million $21,457
3:22 PM $0.00322
+0.00%
$2.57 million $21,457
3:20 PM $0.00322
+0.00%
$2.57 million $21,446
3:19 PM $0.00322
+6.04%
$2.58 million $21,444
3:14 PM $0.00304
+0.00%
$2.43 million $21,431
3:13 PM $0.00303
+0.00%
$2.43 million $21,401
3:09 PM $0.00303
+0.00%
$2.43 million $21,401
3:04 PM $0.00304
+0.00%
$2.43 million $20,931
3:02 PM $0.00297
+0.00%
$2.43 million $362,831
3:01 PM $0.00297
+0.00%
$2.43 million $362,831
3:00 PM $0.00297
+0.00%
$2.43 million $362,831
2:59 PM $0.00297
+0.40%
$2.37 million $362,831
2:58 PM $0.00296
+0.00%
$2.37 million $361,367
2:57 PM $0.00296
+0.00%
$2.37 million $361,367
2:56 PM $0.00296
+0.00%
$2.37 million $361,367
2:55 PM $0.00296
+0.00%
$2.37 million $361,367
2:54 PM $0.00296
+0.02%
$2.36 million $361,367
2:53 PM $0.00296
+0.00%
$2.36 million $361,366
2:52 PM $0.00296
+0.00%
$2.36 million $361,366
2:51 PM $0.00296
+0.00%
$2.36 million $361,366
2:50 PM $0.00296
+0.00%
$2.36 million $361,366
2:49 PM $0.00296
+0.06%
$2.36 million $361,366
2:48 PM $0.00295
+0.00%
$2.36 million $361,166
2:47 PM $0.00295
-0.39%
$2.36 million $361,166
2:46 PM $0.00297
+0.00%
$2.36 million $361,151
2:45 PM $0.00297
+0.00%
$2.36 million $361,151
2:44 PM $0.00297
+0.00%
$2.37 million $361,151
2:43 PM $0.00297
+0.00%
$2.37 million $361,151
2:42 PM $0.00297
+0.00%
$2.37 million $361,151
2:41 PM $0.00297
+0.00%
$2.37 million $361,151
2:40 PM $0.00297
+0.00%
$2.37 million $361,151
2:39 PM $0.00297
-0.10%
$2.37 million $361,151
2:38 PM $0.00297
+0.00%
$2.37 million $361,480
2:37 PM $0.00297
+0.00%
$2.37 million $361,480
2:34 PM $0.00297
+0.00%
$2.37 million $361,480
2:33 PM $0.00297
+0.00%
$2.37 million $361,493
2:32 PM $0.00297
+0.00%
$2.37 million $361,493
2:30 PM $0.00297
+0.00%
$2.37 million $361,493
2:29 PM $0.00297
-0.48%
$2.37 million $361,493
2:28 PM $0.00298
+0.00%
$2.37 million $363,225
2:27 PM $0.00298
+0.00%
$2.37 million $363,225