DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00201
+0.00%
$ 1.61 million $ 460,405
4:52 PM $ 0.00202
+0.00%
$ 1.61 million $ 457,806
4:47 PM $ 0.00202
+0.00%
$ 1.61 million $ 457,806
4:42 PM $ 0.00202
+0.00%
$ 1.61 million $ 454,653
4:37 PM $ 0.00202
+0.00%
$ 1.61 million $ 451,638
4:32 PM $ 0.00159
-0.02%
$ 1.27 million $ 282,642
4:31 PM $ 0.00159
+0.00%
$ 1.27 million $ 282,279
4:30 PM $ 0.0016
+0.00%
$ 1.27 million $ 282,260
4:29 PM $ 0.00159
+0.00%
$ 1.28 million $ 282,202
4:28 PM $ 0.00159
+0.00%
$ 1.28 million $ 282,143
4:27 PM $ 0.00159
-0.02%
$ 1.28 million $ 282,094
4:26 PM $ 0.00159
+0.00%
$ 1.28 million $ 281,933
4:25 PM $ 0.00159
+0.00%
$ 1.28 million $ 281,918
4:24 PM $ 0.00159
+0.00%
$ 1.27 million $ 281,888
4:23 PM $ 0.00159
+0.00%
$ 1.27 million $ 281,875
4:22 PM $ 0.00159
-0.04%
$ 1.27 million $ 281,890
4:21 PM $ 0.0016
-0.17%
$ 1.27 million $ 281,629
4:20 PM $ 0.00161
+0.00%
$ 1.27 million $ 281,684
4:19 PM $ 0.0016
+0.00%
$ 1.28 million $ 281,716
4:18 PM $ 0.0016
+0.00%
$ 1.28 million $ 281,705
4:17 PM $ 0.0016
+0.15%
$ 1.28 million $ 281,682
4:16 PM $ 0.00159
+0.00%
$ 1.28 million $ 281,262
4:15 PM $ 0.00159
+0.00%
$ 1.28 million $ 281,253
4:14 PM $ 0.00159
+0.00%
$ 1.27 million $ 281,258
4:13 PM $ 0.0016
-0.17%
$ 1.27 million $ 281,259
4:12 PM $ 0.0016
-0.02%
$ 1.27 million $ 281,223
4:11 PM $ 0.00159
+0.00%
$ 1.27 million $ 281,081
4:10 PM $ 0.00159
+0.00%
$ 1.27 million $ 281,064
4:09 PM $ 0.00159
+0.00%
$ 1.27 million $ 281,067
4:08 PM $ 0.00159
+0.00%
$ 1.27 million $ 281,066
4:07 PM $ 0.00159
+0.02%
$ 1.27 million $ 281,035
4:06 PM $ 0.00158
+0.00%
$ 1.27 million $ 62,221
4:05 PM $ 0.00158
+0.00%
$ 1.27 million $ 62,182
4:04 PM $ 0.00158
+0.68%
$ 1.26 million $ 62,163
4:03 PM $ 0.00157
+0.24%
$ 1.26 million $ 62,193
3:57 PM $ 0.00214
+0.00%
$ 1.71 million $ 54,856
3:52 PM $ 0.00215
+0.00%
$ 1.72 million $ 41,477
3:47 PM $ 0.00209
+0.00%
$ 1.67 million $ 36,395
3:42 PM $ 0.00209
+0.00%
$ 1.67 million $ 14,098
3:37 PM $ 0.00208
+0.00%
$ 1.66 million $ 7,556
3:32 PM $ 0.00203
+0.00%
$ 1.63 million $ 2,159
3:27 PM $ 0.00202
+0.00%
$ 1.61 million $ 1,907
3:22 PM $ 0.00202
+0.00%
$ 1.61 million $ 1,907
3:17 PM $ 0.00203
+0.00%
$ 1.63 million $ 1,919
3:12 PM $ 0.00202
+0.00%
$ 1.61 million $ 1,821
3:07 PM $ 0.00202
+0.00%
$ 1.61 million $ 428
3:02 PM $ 0.00204
+0.00%
$ 1.63 million $ 260
2:57 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940
2:52 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940
2:47 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940