DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0113
+0.00%
$ 9.03 million $ 41.37 million
1:00 PM $ 0.0113
+0.37%
$ 9.03 million $ 41.25 million
12:59 PM $ 0.0112
+0.29%
$ 8.99 million $ 41.25 million
12:58 PM $ 0.0112
+0.07%
$ 8.99 million $ 41.25 million
12:57 PM $ 0.0112
-0.03%
$ 8.99 million $ 41.25 million
12:56 PM $ 0.0112
+0.01%
$ 8.99 million $ 41.26 million
12:55 PM $ 0.0112
+0.14%
$ 8.99 million $ 41.26 million
12:54 PM $ 0.0112
-0.17%
$ 8.95 million $ 41.3 million
12:53 PM $ 0.0112
-0.15%
$ 8.95 million $ 41.31 million
12:52 PM $ 0.0112
-0.03%
$ 8.95 million $ 41.31 million
12:51 PM $ 0.0112
+0.02%
$ 8.95 million $ 41.31 million
12:50 PM $ 0.0112
+0.08%
$ 8.95 million $ 41.24 million
12:49 PM $ 0.0112
+0.32%
$ 8.98 million $ 41.23 million
12:48 PM $ 0.0112
+0.00%
$ 8.98 million $ 41.23 million
12:47 PM $ 0.0112
+0.00%
$ 8.98 million $ 41.23 million
12:46 PM $ 0.0112
+0.10%
$ 8.98 million $ 41.22 million
12:45 PM $ 0.0112
-0.09%
$ 8.98 million $ 41.19 million
12:44 PM $ 0.0112
+0.14%
$ 8.95 million $ 41.19 million
12:43 PM $ 0.0112
-0.02%
$ 8.95 million $ 41.19 million
12:42 PM $ 0.0112
-0.02%
$ 8.95 million $ 41.19 million
12:41 PM $ 0.0112
+0.17%
$ 8.95 million $ 41.18 million
12:40 PM $ 0.0111
+0.05%
$ 8.95 million $ 41.13 million
12:39 PM $ 0.0111
+0.01%
$ 8.91 million $ 41.14 million
12:38 PM $ 0.0111
+0.07%
$ 8.91 million $ 41.14 million
12:37 PM $ 0.0111
+0.02%
$ 8.91 million $ 41.14 million
12:36 PM $ 0.0111
-0.05%
$ 8.91 million $ 41.13 million
12:35 PM $ 0.0111
-0.19%
$ 8.91 million $ 41.12 million
12:34 PM $ 0.0112
-0.05%
$ 8.93 million $ 41.16 million
12:33 PM $ 0.0112
-0.10%
$ 8.93 million $ 41.14 million
12:32 PM $ 0.0112
-0.02%
$ 8.93 million $ 41.14 million
12:31 PM $ 0.0112
-0.37%
$ 8.93 million $ 41.14 million
12:30 PM $ 0.0112
+0.53%
$ 8.93 million $ 40.95 million
12:29 PM $ 0.0112
+0.50%
$ 8.94 million $ 40.92 million
12:28 PM $ 0.0111
+0.17%
$ 8.94 million $ 40.92 million
12:27 PM $ 0.0111
-0.07%
$ 8.94 million $ 40.93 million
12:26 PM $ 0.0111
+0.10%
$ 8.94 million $ 40.93 million
12:25 PM $ 0.0111
-0.46%
$ 8.94 million $ 40.95 million
12:24 PM $ 0.0112
-0.12%
$ 8.93 million $ 40.94 million
12:23 PM $ 0.0112
+0.01%
$ 8.93 million $ 40.94 million
12:22 PM $ 0.0112
+0.07%
$ 8.93 million $ 40.94 million
12:21 PM $ 0.0112
+0.02%
$ 8.93 million $ 40.93 million
12:20 PM $ 0.0112
-0.63%
$ 8.93 million $ 40.93 million
12:19 PM $ 0.0112
+0.59%
$ 8.99 million $ 40.92 million
12:18 PM $ 0.0112
-0.08%
$ 8.99 million $ 40.88 million
12:17 PM $ 0.0112
-0.28%
$ 8.99 million $ 40.88 million
12:16 PM $ 0.0112
-0.18%
$ 8.99 million $ 40.87 million
12:15 PM $ 0.0112
+0.73%
$ 8.99 million $ 40.57 million
12:14 PM $ 0.0111
+0.05%
$ 8.92 million $ 40.48 million
12:13 PM $ 0.0111
+0.22%
$ 8.92 million $ 40.45 million
12:12 PM $ 0.0111
-0.02%
$ 8.92 million $ 40.4 million