DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.00296
+0.00%
$2.37 million $361,367
2:57 PM $0.00296
+0.00%
$2.37 million $361,367
2:56 PM $0.00296
+0.00%
$2.37 million $361,367
2:55 PM $0.00296
+0.00%
$2.37 million $361,367
2:54 PM $0.00296
+0.02%
$2.36 million $361,367
2:53 PM $0.00296
+0.00%
$2.36 million $361,366
2:52 PM $0.00296
+0.00%
$2.36 million $361,366
2:51 PM $0.00296
+0.00%
$2.36 million $361,366
2:50 PM $0.00296
+0.00%
$2.36 million $361,366
2:49 PM $0.00296
+0.06%
$2.36 million $361,366
2:48 PM $0.00295
+0.00%
$2.36 million $361,166
2:47 PM $0.00295
-0.39%
$2.36 million $361,166
2:46 PM $0.00297
+0.00%
$2.36 million $361,151
2:45 PM $0.00297
+0.00%
$2.36 million $361,151
2:44 PM $0.00297
+0.00%
$2.37 million $361,151
2:43 PM $0.00297
+0.00%
$2.37 million $361,151
2:42 PM $0.00297
+0.00%
$2.37 million $361,151
2:41 PM $0.00297
+0.00%
$2.37 million $361,151
2:40 PM $0.00297
+0.00%
$2.37 million $361,151
2:39 PM $0.00297
-0.10%
$2.37 million $361,151
2:38 PM $0.00297
+0.00%
$2.37 million $361,480
2:37 PM $0.00297
+0.00%
$2.37 million $361,480
2:34 PM $0.00297
+0.00%
$2.37 million $361,480
2:33 PM $0.00297
+0.00%
$2.37 million $361,493
2:32 PM $0.00297
+0.00%
$2.37 million $361,493
2:30 PM $0.00297
+0.00%
$2.37 million $361,493
2:29 PM $0.00297
-0.48%
$2.37 million $361,493
2:28 PM $0.00298
+0.00%
$2.37 million $363,225
2:27 PM $0.00298
+0.00%
$2.37 million $363,225
2:26 PM $0.00298
+0.00%
$2.37 million $363,225
2:24 PM $0.00298
+0.00%
$2.39 million $363,225
2:23 PM $0.00298
+0.00%
$2.39 million $363,066
2:22 PM $0.00298
+0.00%
$2.39 million $363,066
2:19 PM $0.00298
+1.69%
$2.39 million $363,066
2:18 PM $0.00293
+0.00%
$2.39 million $354,703
2:17 PM $0.00293
+0.00%
$2.39 million $354,703
2:14 PM $0.00293
+0.00%
$2.35 million $354,703
2:09 PM $0.00296
+0.00%
$2.37 million $358,390
2:06 PM $0.00296
+0.00%
$2.37 million $357,878
2:05 PM $0.00296
+0.00%
$2.37 million $357,878
2:04 PM $0.00296
-1.03%
$2.37 million $357,878
1:59 PM $0.00299
+0.00%
$2.39 million $361,391
1:56 PM $0.00299
+0.00%
$2.39 million $361,064
1:55 PM $0.00299
+0.00%
$2.39 million $361,065
1:54 PM $0.00299
+0.00%
$2.39 million $361,070
1:51 PM $0.00299
+0.00%
$2.39 million $361,070
1:49 PM $0.00299
+0.88%
$2.39 million $361,070
1:48 PM $0.00296
+0.00%
$2.39 million $357,799
1:47 PM $0.00296
+0.39%
$2.39 million $357,799
1:46 PM $0.00295
+0.00%
$2.39 million $357,798