DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00215
+0.00%
$ 1.72 million $ 41,477
3:47 PM $ 0.00209
+0.00%
$ 1.67 million $ 36,395
3:42 PM $ 0.00209
+0.00%
$ 1.67 million $ 14,098
3:37 PM $ 0.00208
+0.00%
$ 1.66 million $ 7,556
3:32 PM $ 0.00203
+0.00%
$ 1.63 million $ 2,159
3:27 PM $ 0.00202
+0.00%
$ 1.61 million $ 1,907
3:22 PM $ 0.00202
+0.00%
$ 1.61 million $ 1,907
3:17 PM $ 0.00203
+0.00%
$ 1.63 million $ 1,919
3:12 PM $ 0.00202
+0.00%
$ 1.61 million $ 1,821
3:07 PM $ 0.00202
+0.00%
$ 1.61 million $ 428
3:02 PM $ 0.00204
+0.00%
$ 1.63 million $ 260
2:57 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940
2:52 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940
2:47 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940
2:42 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940
2:37 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940
2:32 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940
2:27 PM $ 0.00203
+0.00%
$ 1.63 million $ 38,940
2:22 PM $ 0.00203
+0.00%
$ 1.62 million $ 38,793
2:17 PM $ 0.00203
+0.00%
$ 1.62 million $ 37,999
2:12 PM $ 0.00204
+0.00%
$ 1.63 million $ 37,077
2:07 PM $ 0.00204
+0.00%
$ 1.63 million $ 37,077
2:02 PM $ 0.00204
+0.00%
$ 1.63 million $ 37,077
1:57 PM $ 0.00204
+0.00%
$ 1.63 million $ 37,008
1:52 PM $ 0.00204
+0.00%
$ 1.63 million $ 36,807
1:47 PM $ 0.00204
+0.00%
$ 1.63 million $ 36,807
1:42 PM $ 0.00204
+0.00%
$ 1.63 million $ 36,807
1:37 PM $ 0.00204
+0.00%
$ 1.63 million $ 36,220
1:32 PM $ 0.00204
+0.00%
$ 1.63 million $ 36,220
1:27 PM $ 0.00204
+0.00%
$ 1.63 million $ 36,213
1:22 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,969
1:17 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,969
1:12 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,646
1:07 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,646
1:02 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,646
12:57 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,646
12:52 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,873
12:47 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,873
12:42 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,873
12:37 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,869
12:32 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,604
12:27 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,473
12:22 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,616
12:17 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,616
12:12 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,616
12:07 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,616
12:02 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,625
11:57 AM $ 0.00202
+0.00%
$ 1.62 million $ 35,205
11:52 AM $ 0.00202
+0.00%
$ 1.62 million $ 35,205
11:47 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,983