DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.00298
+0.00%
$2.37 million $363,225
2:26 PM $0.00298
+0.00%
$2.37 million $363,225
2:24 PM $0.00298
+0.00%
$2.39 million $363,225
2:23 PM $0.00298
+0.00%
$2.39 million $363,066
2:22 PM $0.00298
+0.00%
$2.39 million $363,066
2:19 PM $0.00298
+1.69%
$2.39 million $363,066
2:18 PM $0.00293
+0.00%
$2.39 million $354,703
2:17 PM $0.00293
+0.00%
$2.39 million $354,703
2:14 PM $0.00293
+0.00%
$2.35 million $354,703
2:09 PM $0.00296
+0.00%
$2.37 million $358,390
2:06 PM $0.00296
+0.00%
$2.37 million $357,878
2:05 PM $0.00296
+0.00%
$2.37 million $357,878
2:04 PM $0.00296
-1.03%
$2.37 million $357,878
1:59 PM $0.00299
+0.00%
$2.39 million $361,391
1:56 PM $0.00299
+0.00%
$2.39 million $361,064
1:55 PM $0.00299
+0.00%
$2.39 million $361,065
1:54 PM $0.00299
+0.00%
$2.39 million $361,070
1:51 PM $0.00299
+0.00%
$2.39 million $361,070
1:49 PM $0.00299
+0.88%
$2.39 million $361,070
1:48 PM $0.00296
+0.00%
$2.39 million $357,799
1:47 PM $0.00296
+0.39%
$2.39 million $357,799
1:46 PM $0.00295
+0.00%
$2.39 million $357,798
1:45 PM $0.00295
+0.00%
$2.39 million $357,798
1:44 PM $0.00295
+0.33%
$2.36 million $357,798
1:43 PM $0.00294
+0.00%
$2.36 million $356,605
1:42 PM $0.00294
-0.47%
$2.36 million $356,605
1:41 PM $0.00296
+0.00%
$2.36 million $356,581
1:39 PM $0.00295
+0.00%
$2.36 million $356,581
1:38 PM $0.00295
+0.00%
$2.36 million $355,573
1:34 PM $0.00295
+0.00%
$2.36 million $355,553
1:31 PM $0.00295
+0.00%
$2.36 million $355,391
1:29 PM $0.00296
-1.29%
$2.37 million $355,389
1:28 PM $0.003
+0.00%
$2.37 million $359,707
1:27 PM $0.003
+0.00%
$2.37 million $359,707
1:26 PM $0.003
+0.00%
$2.37 million $359,707
1:25 PM $0.003
+0.00%
$2.37 million $359,707
1:24 PM $0.003
+0.00%
$2.4 million $359,707
1:23 PM $0.00296
+0.00%
$2.4 million $354,888
1:22 PM $0.00296
+0.00%
$2.4 million $354,888
1:20 PM $0.00296
+0.00%
$2.4 million $354,888
1:19 PM $0.00296
-0.08%
$2.37 million $354,892
1:18 PM $0.00296
+0.00%
$2.37 million $355,151
1:17 PM $0.00296
+0.00%
$2.37 million $355,151
1:16 PM $0.00296
+0.73%
$2.37 million $355,151
1:15 PM $0.00294
+0.00%
$2.37 million $354,813
1:14 PM $0.00294
+0.14%
$2.35 million $354,818
1:13 PM $0.00294
+0.00%
$2.35 million $354,235
1:12 PM $0.00294
+0.00%
$2.35 million $354,235
1:11 PM $0.00294
+0.00%
$2.35 million $354,235
1:10 PM $0.00294
+0.00%
$2.35 million $354,235