DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,873
12:47 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,873
12:42 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,873
12:37 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,869
12:32 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,604
12:27 PM $ 0.00203
+0.00%
$ 1.62 million $ 35,473
12:22 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,616
12:17 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,616
12:12 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,616
12:07 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,616
12:02 PM $ 0.00204
+0.00%
$ 1.63 million $ 35,625
11:57 AM $ 0.00202
+0.00%
$ 1.62 million $ 35,205
11:52 AM $ 0.00202
+0.00%
$ 1.62 million $ 35,205
11:47 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,983
11:42 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,983
11:37 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,979
11:32 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,979
11:27 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,979
11:22 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,979
11:17 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,979
11:12 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,485
11:07 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,327
11:02 AM $ 0.00202
+0.00%
$ 1.62 million $ 34,327
Download