DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0109
-3.62%
$ 8.69 million $ 38.61 million
2:04 PM $ 0.0113
-0.92%
$ 9.02 million $ 38.38 million
2:03 PM $ 0.0114
+0.20%
$ 9.02 million $ 38.36 million
2:02 PM $ 0.0114
+0.13%
$ 9.02 million $ 38.4 million
2:01 PM $ 0.0113
-0.08%
$ 9.02 million $ 38.43 million
2:00 PM $ 0.0114
+0.34%
$ 9.02 million $ 38.2 million
1:59 PM $ 0.0113
+0.52%
$ 9.05 million $ 38.22 million
1:58 PM $ 0.0113
-0.04%
$ 9.05 million $ 38.22 million
1:57 PM $ 0.0113
+0.58%
$ 9.05 million $ 38.24 million
1:56 PM $ 0.0112
+0.01%
$ 9.05 million $ 38.29 million
1:55 PM $ 0.0112
+0.29%
$ 9.05 million $ 38.31 million
1:54 PM $ 0.0112
-0.05%
$ 8.94 million $ 38.28 million
1:53 PM $ 0.0112
-0.22%
$ 8.94 million $ 38.32 million
1:52 PM $ 0.0112
-0.07%
$ 8.94 million $ 38.33 million
1:51 PM $ 0.0112
+0.04%
$ 8.94 million $ 38.36 million
1:50 PM $ 0.0112
-0.12%
$ 8.94 million $ 38.34 million
1:49 PM $ 0.0112
-0.07%
$ 8.97 million $ 38.38 million
1:48 PM $ 0.0112
+0.07%
$ 8.97 million $ 38.41 million
1:47 PM $ 0.0112
+0.07%
$ 8.97 million $ 38.42 million
1:46 PM $ 0.0112
+0.26%
$ 8.97 million $ 38.43 million
1:45 PM $ 0.0112
-0.16%
$ 8.97 million $ 38.41 million
1:44 PM $ 0.0112
+0.11%
$ 8.95 million $ 38.52 million
1:43 PM $ 0.0112
+0.07%
$ 8.95 million $ 38.64 million
1:42 PM $ 0.0112
+0.06%
$ 8.95 million $ 38.64 million
1:41 PM $ 0.0112
+0.02%
$ 8.95 million $ 38.66 million
1:40 PM $ 0.0112
-0.28%
$ 8.95 million $ 38.69 million
1:39 PM $ 0.0112
+0.00%
$ 8.96 million $ 38.86 million
1:38 PM $ 0.0112
-0.14%
$ 8.96 million $ 38.93 million
1:37 PM $ 0.0112
-0.07%
$ 8.96 million $ 38.98 million
1:36 PM $ 0.0112
+0.01%
$ 8.96 million $ 39.03 million
1:35 PM $ 0.0112
+0.18%
$ 8.96 million $ 38.97 million
1:34 PM $ 0.0112
+0.31%
$ 8.96 million $ 39.05 million
1:33 PM $ 0.0112
+0.19%
$ 8.96 million $ 39.21 million
1:32 PM $ 0.0111
+0.03%
$ 8.96 million $ 39.31 million
1:31 PM $ 0.0111
-0.09%
$ 8.96 million $ 39.39 million
1:30 PM $ 0.0112
-0.11%
$ 8.96 million $ 39.57 million
1:29 PM $ 0.0112
-0.13%
$ 8.94 million $ 39.73 million
1:28 PM $ 0.0112
-0.30%
$ 8.94 million $ 39.73 million
1:27 PM $ 0.0112
-0.21%
$ 8.94 million $ 39.8 million
1:26 PM $ 0.0112
+0.00%
$ 8.94 million $ 39.84 million
1:25 PM $ 0.0112
+0.16%
$ 8.94 million $ 39.86 million
1:24 PM $ 0.0112
-0.04%
$ 8.98 million $ 39.96 million
1:23 PM $ 0.0112
-0.03%
$ 8.98 million $ 40.17 million
1:22 PM $ 0.0112
+0.03%
$ 8.98 million $ 40.25 million
1:21 PM $ 0.0112
+0.04%
$ 8.98 million $ 40.31 million
1:20 PM $ 0.0112
-0.22%
$ 8.98 million $ 40.43 million
1:19 PM $ 0.0113
+0.00%
$ 9 million $ 40.62 million
1:18 PM $ 0.0113
-0.03%
$ 9 million $ 40.92 million
1:17 PM $ 0.0113
+0.00%
$ 9 million $ 41.18 million
1:16 PM $ 0.0113
-0.07%
$ 9 million $ 41.29 million