DAR Open Network Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0107
-0.05%
$ 8.48 million $ 20.25 million
3:05 PM $ 0.0107
-0.07%
$ 8.48 million $ 20.27 million
3:04 PM $ 0.0107
-0.42%
$ 8.59 million $ 20.56 million
3:03 PM $ 0.0108
-0.03%
$ 8.59 million $ 20.56 million
3:02 PM $ 0.0108
-0.07%
$ 8.59 million $ 20.78 million
3:01 PM $ 0.0108
-0.26%
$ 8.59 million $ 20.98 million
3:00 PM $ 0.0108
+0.09%
$ 8.59 million $ 31.84 million
2:59 PM $ 0.0108
+0.16%
$ 8.65 million $ 31.88 million
2:58 PM $ 0.0108
+0.02%
$ 8.65 million $ 31.96 million
2:57 PM $ 0.0108
+0.03%
$ 8.65 million $ 31.98 million
2:56 PM $ 0.0108
-0.02%
$ 8.65 million $ 31.99 million
2:55 PM $ 0.0108
+0.16%
$ 8.65 million $ 31.95 million
2:54 PM $ 0.0108
+0.01%
$ 8.62 million $ 32.02 million
2:53 PM $ 0.0108
+0.27%
$ 8.62 million $ 32.11 million
2:52 PM $ 0.0107
+0.01%
$ 8.62 million $ 32.27 million
2:51 PM $ 0.0107
-0.10%
$ 8.62 million $ 32.32 million
2:50 PM $ 0.0108
-0.17%
$ 8.62 million $ 32.39 million
2:49 PM $ 0.0108
-0.10%
$ 8.62 million $ 32.45 million
2:48 PM $ 0.0108
-0.09%
$ 8.62 million $ 32.45 million
2:47 PM $ 0.0108
+0.02%
$ 8.62 million $ 32.49 million
2:46 PM $ 0.0108
-0.10%
$ 8.62 million $ 32.51 million
2:45 PM $ 0.0108
-0.24%
$ 8.62 million $ 32.55 million
2:44 PM $ 0.0108
+0.01%
$ 8.66 million $ 32.62 million
2:43 PM $ 0.0108
+0.10%
$ 8.66 million $ 32.74 million
2:42 PM $ 0.0108
-0.29%
$ 8.66 million $ 32.74 million
2:41 PM $ 0.0108
+0.07%
$ 8.66 million $ 32.78 million
2:40 PM $ 0.0108
-0.03%
$ 8.66 million $ 32.85 million
2:39 PM $ 0.0108
-0.18%
$ 8.67 million $ 32.96 million
2:38 PM $ 0.0109
+0.00%
$ 8.67 million $ 33.13 million
2:37 PM $ 0.0109
-0.02%
$ 8.67 million $ 33.17 million
2:36 PM $ 0.0109
+0.02%
$ 8.67 million $ 33.21 million
2:35 PM $ 0.0109
-0.16%
$ 8.67 million $ 33.3 million
2:34 PM $ 0.0109
-0.12%
$ 8.7 million $ 33.45 million
2:33 PM $ 0.0109
-0.04%
$ 8.7 million $ 33.45 million
2:32 PM $ 0.0109
-0.09%
$ 8.7 million $ 33.56 million
2:31 PM $ 0.0109
-0.04%
$ 8.7 million $ 33.56 million
2:30 PM $ 0.0109
+0.36%
$ 8.7 million $ 33.75 million
2:29 PM $ 0.0109
+0.34%
$ 8.7 million $ 33.74 million
2:28 PM $ 0.0108
+0.12%
$ 8.7 million $ 33.84 million
2:27 PM $ 0.0108
+0.07%
$ 8.7 million $ 33.92 million
2:26 PM $ 0.0108
+0.13%
$ 8.7 million $ 33.97 million
2:25 PM $ 0.0108
+0.30%
$ 8.7 million $ 33.91 million
2:24 PM $ 0.0108
+0.20%
$ 8.62 million $ 34.08 million
2:23 PM $ 0.0108
-0.02%
$ 8.62 million $ 34.38 million
2:22 PM $ 0.0108
+0.30%
$ 8.62 million $ 34.45 million
2:21 PM $ 0.0107
+0.22%
$ 8.62 million $ 34.5 million
2:20 PM $ 0.0107
-0.16%
$ 8.62 million $ 34.56 million
2:19 PM $ 0.0107
-0.28%
$ 8.58 million $ 34.74 million
2:18 PM $ 0.0108
+0.00%
$ 8.58 million $ 34.9 million
2:17 PM $ 0.0108
-0.05%
$ 8.58 million $ 34.92 million