DAR Open Network Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.00295
+0.00%
$2.36 million $355,573
1:34 PM $0.00295
+0.00%
$2.36 million $355,553
1:31 PM $0.00295
+0.00%
$2.36 million $355,391
1:29 PM $0.00296
-1.29%
$2.37 million $355,389
1:28 PM $0.003
+0.00%
$2.37 million $359,707
1:27 PM $0.003
+0.00%
$2.37 million $359,707
1:26 PM $0.003
+0.00%
$2.37 million $359,707
1:25 PM $0.003
+0.00%
$2.37 million $359,707
1:24 PM $0.003
+0.00%
$2.4 million $359,707
1:23 PM $0.00296
+0.00%
$2.4 million $354,888
1:22 PM $0.00296
+0.00%
$2.4 million $354,888
1:20 PM $0.00296
+0.00%
$2.4 million $354,888
1:19 PM $0.00296
-0.08%
$2.37 million $354,892
1:18 PM $0.00296
+0.00%
$2.37 million $355,151
1:17 PM $0.00296
+0.00%
$2.37 million $355,151
1:16 PM $0.00296
+0.73%
$2.37 million $355,151
1:15 PM $0.00294
+0.00%
$2.37 million $354,813
1:14 PM $0.00294
+0.14%
$2.35 million $354,818
1:13 PM $0.00294
+0.00%
$2.35 million $354,235
1:12 PM $0.00294
+0.00%
$2.35 million $354,235
1:11 PM $0.00294
+0.00%
$2.35 million $354,235
1:10 PM $0.00294
+0.00%
$2.35 million $354,235
1:09 PM $0.00294
+0.28%
$2.35 million $354,235
1:08 PM $0.00293
+0.00%
$2.35 million $353,184
1:07 PM $0.00293
+0.00%
$2.35 million $353,184
1:06 PM $0.00293
+0.00%
$2.35 million $353,184
1:05 PM $0.00293
+0.00%
$2.35 million $353,192
1:04 PM $0.00293
+0.38%
$2.34 million $353,192
1:03 PM $0.00292
-0.45%
$2.34 million $351,479
1:02 PM $0.00293
+0.00%
$2.34 million $351,479
1:01 PM $0.00293
+0.00%
$2.34 million $351,479
1:00 PM $0.00293
+0.00%
$2.34 million $351,479
12:59 PM $0.00293
-2.33%
$2.34 million $351,481
12:58 PM $0.003
+0.59%
$2.34 million $357,406
12:57 PM $0.00298
+0.00%
$2.34 million $357,226
12:56 PM $0.00298
+0.10%
$2.34 million $357,226
12:55 PM $0.00297
+0.00%
$2.34 million $356,167
12:54 PM $0.00297
+0.00%
$2.38 million $356,167
12:53 PM $0.00297
+0.00%
$2.38 million $356,033
12:52 PM $0.00297
+0.00%
$2.38 million $356,033
12:51 PM $0.00297
-0.56%
$2.38 million $356,227
12:50 PM $0.00299
+0.00%
$2.38 million $355,616
12:49 PM $0.00299
+0.27%
$2.39 million $355,616
12:48 PM $0.00298
+0.00%
$2.39 million $355,449
12:47 PM $0.00298
+0.00%
$2.39 million $355,449
12:46 PM $0.00298
+0.00%
$2.39 million $355,449
12:45 PM $0.00298
-0.14%
$2.39 million $355,449
12:44 PM $0.00298
+0.00%
$2.39 million $355,438
12:39 PM $0.00291
-0.27%
$2.33 million $344,794
12:38 PM $0.00292
+0.05%
$2.33 million $345,272