DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
1:00 PM $0.00293
+0.00%
$2.34 million $351,479
12:59 PM $0.00293
-2.33%
$2.34 million $351,481
12:58 PM $0.003
+0.59%
$2.34 million $357,406
12:57 PM $0.00298
+0.00%
$2.34 million $357,226
12:56 PM $0.00298
+0.10%
$2.34 million $357,226
12:55 PM $0.00297
+0.00%
$2.34 million $356,167
12:54 PM $0.00297
+0.00%
$2.38 million $356,167
12:53 PM $0.00297
+0.00%
$2.38 million $356,033
12:52 PM $0.00297
+0.00%
$2.38 million $356,033
12:51 PM $0.00297
-0.56%
$2.38 million $356,227
12:50 PM $0.00299
+0.00%
$2.38 million $355,616
12:49 PM $0.00299
+0.27%
$2.39 million $355,616
12:48 PM $0.00298
+0.00%
$2.39 million $355,449
12:47 PM $0.00298
+0.00%
$2.39 million $355,449
12:46 PM $0.00298
+0.00%
$2.39 million $355,449
12:45 PM $0.00298
-0.14%
$2.39 million $355,449
12:44 PM $0.00298
+0.00%
$2.39 million $355,438
12:39 PM $0.00291
-0.27%
$2.33 million $344,794
12:38 PM $0.00292
+0.05%
$2.33 million $345,272
12:37 PM $0.00292
+0.00%
$2.33 million $345,277
12:34 PM $0.00292
+0.00%
$2.33 million $345,277
12:32 PM $0.00292
+0.00%
$2.33 million $345,357
12:31 PM $0.00292
+0.00%
$2.33 million $345,359
12:30 PM $0.00292
+0.00%
$2.33 million $345,359
12:29 PM $0.00292
+0.00%
$2.34 million $345,359
12:26 PM $0.00289
-0.09%
$2.34 million $341,740
12:25 PM $0.00289
+0.00%
$2.34 million $341,706
12:24 PM $0.00289
+0.00%
$2.32 million $341,706
12:23 PM $0.00291
+0.02%
$2.32 million $343,638
12:22 PM $0.00291
+0.00%
$2.32 million $343,637
12:21 PM $0.00291
+0.06%
$2.32 million $343,637
12:20 PM $0.00291
+0.00%
$2.32 million $343,618
12:18 PM $0.00292
+0.00%
$2.33 million $341,056
12:15 PM $0.00292
+0.00%
$2.33 million $341,056
12:14 PM $0.00292
+0.00%
$2.33 million $341,056
12:11 PM $0.00291
+0.00%
$2.33 million $339,608
12:10 PM $0.00291
+0.22%
$2.33 million $339,635
12:09 PM $0.00292
+0.31%
$2.33 million $339,634
12:08 PM $0.00291
+0.00%
$2.33 million $336,736
12:07 PM $0.00291
+0.00%
$2.33 million $336,736
12:06 PM $0.00291
+0.00%
$2.33 million $336,736
12:05 PM $0.00291
+0.06%
$2.33 million $336,736
12:04 PM $0.0029
-0.83%
$2.32 million $336,796
12:03 PM $0.00293
+0.00%
$2.32 million $334,506
12:02 PM $0.00293
+0.06%
$2.32 million $334,506
12:01 PM $0.00294
+0.60%
$2.32 million $334,505
12:00 PM $0.00293
-0.27%
$2.32 million $333,846
11:59 AM $0.00294
+0.00%
$2.35 million $333,795
11:58 AM $0.00294
-0.07%
$2.35 million $333,795
11:55 AM $0.00294
-0.05%
$2.35 million $333,774