DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0105
-0.07%
$ 8.34 million $ 17.68 million
4:09 PM $ 0.0105
+0.18%
$ 8.39 million $ 17.75 million
4:08 PM $ 0.0105
-0.08%
$ 8.39 million $ 17.81 million
4:07 PM $ 0.0105
+0.27%
$ 8.39 million $ 17.87 million
4:06 PM $ 0.0105
-0.11%
$ 8.39 million $ 17.87 million
4:05 PM $ 0.0105
-0.19%
$ 8.39 million $ 17.94 million
4:04 PM $ 0.0105
-0.11%
$ 8.39 million $ 18.02 million
4:03 PM $ 0.0105
+0.03%
$ 8.39 million $ 18.09 million
4:02 PM $ 0.0105
+0.00%
$ 8.39 million $ 18.12 million
4:01 PM $ 0.0105
-0.07%
$ 8.39 million $ 18.2 million
4:00 PM $ 0.0105
-0.16%
$ 8.39 million $ 18.25 million
3:59 PM $ 0.0105
+0.01%
$ 8.43 million $ 18.26 million
3:58 PM $ 0.0105
+0.10%
$ 8.43 million $ 18.28 million
3:57 PM $ 0.0105
+0.09%
$ 8.43 million $ 18.29 million
3:56 PM $ 0.0105
-0.06%
$ 8.43 million $ 18.3 million
3:55 PM $ 0.0105
+0.03%
$ 8.43 million $ 18.3 million
3:54 PM $ 0.0105
-0.12%
$ 8.41 million $ 18.35 million
3:53 PM $ 0.0105
+0.03%
$ 8.41 million $ 18.4 million
3:52 PM $ 0.0105
+0.00%
$ 8.41 million $ 18.41 million
3:51 PM $ 0.0105
-0.01%
$ 8.41 million $ 18.41 million
3:50 PM $ 0.0105
-0.06%
$ 8.41 million $ 18.44 million
3:49 PM $ 0.0105
-0.07%
$ 8.43 million $ 18.44 million
3:48 PM $ 0.0105
+0.17%
$ 8.43 million $ 18.48 million
3:47 PM $ 0.0105
-0.03%
$ 8.43 million $ 18.48 million
3:46 PM $ 0.0105
+0.16%
$ 8.43 million $ 18.49 million
3:45 PM $ 0.0105
+0.20%
$ 8.43 million $ 18.52 million
3:44 PM $ 0.0105
-0.01%
$ 8.39 million $ 18.55 million
3:43 PM $ 0.0105
+0.00%
$ 8.39 million $ 18.62 million
3:42 PM $ 0.0105
+0.05%
$ 8.39 million $ 18.63 million
3:41 PM $ 0.0105
+0.06%
$ 8.39 million $ 18.64 million
3:40 PM $ 0.0105
+0.11%
$ 8.39 million $ 18.66 million
3:39 PM $ 0.0105
-0.14%
$ 8.37 million $ 18.66 million
3:38 PM $ 0.0105
-0.08%
$ 8.37 million $ 18.81 million
3:37 PM $ 0.0105
-0.16%
$ 8.37 million $ 18.85 million
3:36 PM $ 0.0105
+0.02%
$ 8.37 million $ 18.88 million
3:35 PM $ 0.0105
+0.00%
$ 8.37 million $ 18.94 million
3:34 PM $ 0.0105
+0.08%
$ 8.4 million $ 19.01 million
3:33 PM $ 0.0105
-0.03%
$ 8.4 million $ 19.08 million
3:32 PM $ 0.0105
+0.10%
$ 8.4 million $ 19.14 million
3:31 PM $ 0.0105
-0.07%
$ 8.4 million $ 19.2 million
3:30 PM $ 0.0105
+0.27%
$ 8.4 million $ 19.19 million
3:29 PM $ 0.0105
+0.03%
$ 8.37 million $ 19.2 million
3:28 PM $ 0.0105
+0.04%
$ 8.37 million $ 19.22 million
3:27 PM $ 0.0105
-0.01%
$ 8.37 million $ 19.23 million
3:26 PM $ 0.0105
+0.08%
$ 8.37 million $ 19.23 million
3:25 PM $ 0.0104
-0.04%
$ 8.37 million $ 19.21 million
3:24 PM $ 0.0105
+0.10%
$ 8.36 million $ 19.29 million
3:23 PM $ 0.0104
-0.16%
$ 8.36 million $ 19.29 million
3:22 PM $ 0.0105
+0.04%
$ 8.36 million $ 19.31 million
3:21 PM $ 0.0104
+0.01%
$ 8.36 million $ 19.33 million