DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
7:41 PM $0.00295
+0.00%
$2.36 million $27,931
7:39 PM $0.00295
+0.00%
$2.36 million $27,931
7:34 PM $0.00295
+0.00%
$2.36 million $27,936
7:29 PM $0.00295
+0.00%
$2.36 million $27,828
7:24 PM $0.00295
+0.02%
$2.36 million $27,827
7:23 PM $0.00295
+0.00%
$2.36 million $27,741
7:22 PM $0.00295
+0.00%
$2.36 million $27,741
7:19 PM $0.00295
+0.00%
$2.36 million $27,741
7:14 PM $0.00295
+0.00%
$2.36 million $27,777
7:12 PM $0.00295
+0.00%
$2.36 million $27,777
7:11 PM $0.00302
+0.00%
$2.36 million $27,778
7:09 PM $0.00302
+0.00%
$2.42 million $27,777
7:05 PM $0.00302
+0.00%
$2.42 million $27,491
7:04 PM $0.00302
+0.00%
$2.41 million $27,491
6:59 PM $0.00302
+0.00%
$2.41 million $27,491
6:55 PM $0.00305
+0.00%
$2.41 million $26,035
6:54 PM $0.00305
+2.66%
$2.44 million $26,039
6:53 PM $0.00298
+0.00%
$2.44 million $26,640
6:49 PM $0.00298
+0.00%
$2.38 million $26,640
6:47 PM $0.00298
+0.00%
$2.38 million $26,484
6:44 PM $0.00298
+0.00%
$2.38 million $26,484
6:39 PM $0.00298
-2.87%
$2.38 million $26,454
6:34 PM $0.00307
+0.00%
$2.45 million $26,455
6:30 PM $0.00307
+0.00%
$2.45 million $26,455
6:29 PM $0.00307
+0.00%
$2.45 million $26,463
6:24 PM $0.00307
+0.00%
$2.45 million $26,463
6:19 PM $0.00307
+0.00%
$2.45 million $26,463
6:14 PM $0.00306
+0.00%
$2.45 million $26,291
6:13 PM $0.00307
+0.00%
$2.45 million $25,767
6:12 PM $0.00307
+0.00%
$2.45 million $25,769
6:09 PM $0.00307
+0.00%
$2.45 million $25,769
6:08 PM $0.00307
+0.00%
$2.45 million $25,771
6:07 PM $0.00307
+0.00%
$2.45 million $25,772
6:04 PM $0.00298
+0.00%
$2.38 million $25,772
6:03 PM $0.00298
+0.00%
$2.38 million $25,717
5:59 PM $0.00298
+0.00%
$2.38 million $25,717
5:54 PM $0.00298
+0.00%
$2.38 million $25,718
5:51 PM $0.00298
+0.00%
$2.38 million $25,737
5:49 PM $0.00298
+0.00%
$2.39 million $25,737
5:44 PM $0.00298
+0.00%
$2.39 million $25,631
5:42 PM $0.00298
-3.26%
$2.39 million $25,631
5:41 PM $0.00309
+0.00%
$2.39 million $25,620
5:40 PM $0.00309
+0.00%
$2.39 million $25,620
5:39 PM $0.00309
+0.00%
$2.47 million $25,620
5:37 PM $0.00309
+0.00%
$2.47 million $25,620
5:36 PM $0.00309
+0.00%
$2.47 million $25,620
5:35 PM $0.00309
+0.00%
$2.47 million $25,609
5:34 PM $0.00309
+0.00%
$2.47 million $25,609
5:33 PM $0.00309
+0.00%
$2.47 million $25,609
5:32 PM $0.00309
+3.38%
$2.47 million $25,609
Download