DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00196
+0.00%
$ 1.55 million $ 563,947
7:02 AM $ 0.00194
+0.00%
$ 1.55 million $ 557,673
6:57 AM $ 0.00195
+0.00%
$ 1.56 million $ 561,124
6:52 AM $ 0.00194
+0.00%
$ 1.55 million $ 557,017
6:47 AM $ 0.00194
+0.00%
$ 1.56 million $ 558,065
6:42 AM $ 0.00194
+0.00%
$ 1.56 million $ 557,939
6:37 AM $ 0.00195
+0.00%
$ 1.56 million $ 558,252
6:32 AM $ 0.00195
+0.00%
$ 1.56 million $ 558,252
6:27 AM $ 0.00195
+0.00%
$ 1.56 million $ 558,872
6:22 AM $ 0.00195
+0.00%
$ 1.56 million $ 560,335
6:17 AM $ 0.00196
+0.00%
$ 1.57 million $ 562,234
6:12 AM $ 0.00196
+0.00%
$ 1.57 million $ 561,978
6:07 AM $ 0.00194
+0.00%
$ 1.55 million $ 555,718
6:02 AM $ 0.00194
+0.00%
$ 1.55 million $ 555,718
5:57 AM $ 0.00196
+0.00%
$ 1.56 million $ 559,837
5:52 AM $ 0.00196
+0.00%
$ 1.56 million $ 559,837
5:47 AM $ 0.00196
+0.00%
$ 1.56 million $ 559,837
5:42 AM $ 0.00194
+0.00%
$ 1.55 million $ 554,956
5:37 AM $ 0.00194
+0.00%
$ 1.55 million $ 555,021
5:32 AM $ 0.00194
+0.00%
$ 1.55 million $ 555,014
5:27 AM $ 0.00195
+0.00%
$ 1.56 million $ 557,159
5:22 AM $ 0.00196
+0.00%
$ 1.57 million $ 558,362
5:17 AM $ 0.00196
+0.00%
$ 1.57 million $ 558,503
5:12 AM $ 0.00195
+0.00%
$ 1.56 million $ 556,556
5:07 AM $ 0.00195
+0.00%
$ 1.56 million $ 556,254
5:02 AM $ 0.00195
+0.00%
$ 1.56 million $ 556,254
4:57 AM $ 0.00194
+0.00%
$ 1.55 million $ 552,321
4:52 AM $ 0.00196
+0.00%
$ 1.57 million $ 558,594
4:47 AM $ 0.00196
+0.00%
$ 1.57 million $ 558,714
4:42 AM $ 0.00196
+0.00%
$ 1.56 million $ 556,570
4:37 AM $ 0.00195
+0.00%
$ 1.56 million $ 553,485
4:32 AM $ 0.00194
+0.00%
$ 1.55 million $ 551,874
4:27 AM $ 0.00194
+0.00%
$ 1.55 million $ 552,009
4:22 AM $ 0.00194
+0.00%
$ 1.55 million $ 550,019
4:17 AM $ 0.00195
+0.00%
$ 1.56 million $ 552,273
4:12 AM $ 0.00195
+0.00%
$ 1.56 million $ 552,273
4:07 AM $ 0.00195
+0.00%
$ 1.56 million $ 552,537
4:02 AM $ 0.00196
+0.00%
$ 1.57 million $ 554,217
3:57 AM $ 0.00197
+0.00%
$ 1.57 million $ 554,354
3:52 AM $ 0.00198
+0.00%
$ 1.58 million $ 558,012
3:47 AM $ 0.00198
+0.00%
$ 1.58 million $ 557,973
3:42 AM $ 0.00199
+0.00%
$ 1.59 million $ 560,755
3:37 AM $ 0.00197
+0.00%
$ 1.58 million $ 552,333
3:32 AM $ 0.00197
+0.00%
$ 1.58 million $ 550,983
3:27 AM $ 0.00196
+0.00%
$ 1.57 million $ 547,285
3:22 AM $ 0.00196
+0.00%
$ 1.57 million $ 547,100
3:17 AM $ 0.00195
+0.00%
$ 1.56 million $ 544,330
3:12 AM $ 0.00194
+0.00%
$ 1.56 million $ 543,409
3:07 AM $ 0.00194
+0.00%
$ 1.55 million $ 539,673
3:02 AM $ 0.00197
+0.00%
$ 1.58 million $ 546,840
Download