CanaryX Historical Data

CNYX
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000338
+1.20%
$ -- $ 34,478
Dec 11, 2023 $ 0.000335
-1.72%
$ 335,090 $ 35,555
Dec 10, 2023 $ 0.000314
+13.25%
$ 314,380 $ 27,795
Dec 9, 2023 $ 0.000279
-5.23%
$ 278,560 $ 29,916
Dec 8, 2023 $ 0.000289
-5.40%
$ 289,370 $ 31,816
Dec 7, 2023 $ 0.00032
+6.23%
$ 319,850 $ 30,111
Dec 6, 2023 $ 0.000292
-2.69%
$ 292,140 $ 24,990
Dec 5, 2023 $ 0.000305
+5.48%
$ 305,220 $ 28,785
Dec 4, 2023 $ 0.000294
-2.34%
$ 294,330 $ 31,748
Dec 3, 2023 $ 0.0003
+0.78%
$ 299,960 $ 30,837
Dec 2, 2023 $ 0.000284
-12.51%
$ 283,760 $ 23,308
Dec 1, 2023 $ 0.000325
+0.43%
$ 325,000 $ 34,642
Nov 30, 2023 $ 0.000324
+0.78%
$ 323,930 $ 30,817
Nov 29, 2023 $ 0.000323
-0.62%
$ 322,680 $ 28,983
Nov 28, 2023 $ 0.000325
+0.84%
$ 325,370 $ 33,678
Nov 27, 2023 $ 0.000322
-0.90%
$ 322,000 $ 31,999
Nov 26, 2023 $ 0.000324
+0.00%
$ 324,000 $ 30,822
Nov 25, 2023 $ 0.000324
+0.32%
$ 324,230 $ 27,648
Nov 24, 2023 $ 0.000322
-15.34%
$ 322,340 $ 9,793
Nov 23, 2023 $ 0.000395
+12.64%
$ 395,280 $ 27,733
Nov 22, 2023 $ 0.000333
-8.04%
$ 332,600 $ 31,306
Nov 21, 2023 $ 0.000403
+15.22%
$ 403,440 $ 42,984
Nov 20, 2023 $ 0.000368
+2.24%
$ 368,000 $ 28,249
Nov 19, 2023 $ 0.000382
+4.79%
$ 381,940 $ 36,241
Nov 18, 2023 $ 0.000377
-9.72%
$ 376,640 $ 42,784
Nov 17, 2023 $ 0.000411
+40.42%
$ 411,010 $ 28,082
Nov 16, 2023 $ 0.000344
+10.07%
$ 343,700 $ 33,506
Nov 15, 2023 $ 0.000328
+7.89%
$ 328,300 $ 29,253
Nov 14, 2023 $ 0.00029
-30.89%
$ 289,900 $ 24,449
Nov 13, 2023 $ 0.000408
-25.46%
$ 407,820 $ 28,109
Nov 12, 2023 $ 0.000555
+4.46%
$ 555,200 $ 58,219
Nov 11, 2023 $ 0.000537
-0.36%
$ 537,310 $ 54,477
Nov 10, 2023 $ 0.000539
+1.18%
$ 539,310 $ 54,882
Nov 9, 2023 $ 0.000545
+5.84%
$ 545,430 $ 45,453
Nov 8, 2023 $ 0.000505
-7.83%
$ 504,670 $ 51,707
Nov 7, 2023 $ 0.000536
+5.65%
$ 535,730 $ 42,760
Nov 6, 2023 $ 0.000515
-7.18%
$ 514,603 $ 44,618
Nov 5, 2023 $ 0.000552
+1.43%
$ 552,389 $ 48,056
Nov 4, 2023 $ 0.000557
+10.26%
$ 557,149 $ 54,924
Nov 3, 2023 $ 0.000515
-9.10%
$ 515,493 $ 52,876
Nov 2, 2023 $ 0.000561
+6.11%
$ 560,832 $ 44,750
Nov 1, 2023 $ 0.000533
-5.37%
$ 533,186 $ 49,132
Oct 31, 2023 $ 0.000565
+1.08%
$ 565,176 $ 58,199
Oct 30, 2023 $ 0.000549
+2.22%
$ 549,215 $ 56,183
Oct 29, 2023 $ 0.000524
-2.09%
$ 523,998 $ 39,912
Oct 28, 2023 $ 0.000523
-0.73%
$ 522,789 $ 61,586
Oct 27, 2023 $ 0.000524
-2.55%
$ 524,327 $ 63,352
Oct 26, 2023 $ 0.000536
+1.37%
$ 536,132 $ 51,502
Oct 25, 2023 $ 0.00053
+0.76%
$ 529,929 $ 48,850
Oct 24, 2023 $ 0.000527
-0.24%
$ 526,962 $ 45,980
Download