CanaryX Historical Data

CNYX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000526
-0.20%
$ 526,489 $ 44,299
Oct 22, 2023 $ 0.000526
+0.58%
$ 525,592 $ 42,165
Oct 21, 2023 $ 0.000523
+4.62%
$ 522,510 $ 39,134
Oct 20, 2023 $ 0.000494
-6.42%
$ 494,472 $ 47,071
Oct 19, 2023 $ 0.000531
+5.88%
$ 531,208 $ 43,667
Oct 18, 2023 $ 0.000501
-11.08%
$ 501,025 $ 17,594
Oct 17, 2023 $ 0.000563
+8.37%
$ 563,368 $ 32,217
Oct 16, 2023 $ 0.000516
-12.30%
$ 515,625 $ 41,900
Oct 15, 2023 $ 0.000585
+16.38%
$ 584,862 $ 44,955
Oct 14, 2023 $ 0.000503
-0.55%
$ 502,727 $ 40,328
Oct 13, 2023 $ 0.000494
+2.70%
$ 493,566 $ 41,714
Oct 12, 2023 $ 0.00048
-7.66%
$ 480,109 $ 43,799
Oct 11, 2023 $ 0.000529
+4.39%
$ 528,762 $ 48,412
Oct 10, 2023 $ 0.000516
-0.81%
$ 515,831 $ 39,427
Oct 9, 2023 $ 0.000517
-0.93%
$ 517,366 $ 35,410
Oct 8, 2023 $ 0.000523
-3.50%
$ 522,601 $ 42,591
Oct 7, 2023 $ 0.000537
-1.35%
$ 536,607 $ 41,085
Oct 6, 2023 $ 0.000537
+0.15%
$ 537,180 $ 43,571
Oct 5, 2023 $ 0.000539
-1.62%
$ 539,051 $ 45,820
Sep 27, 2023 $ 0.000609
+2.87%
$ -- $ 49,762
Sep 26, 2023 $ 0.000591
-6.01%
$ 591,278 $ 44,982
Sep 25, 2023 $ 0.00062
+6.40%
$ 620,440 $ 57,485
Sep 24, 2023 $ 0.00058
-8.27%
$ 579,831 $ 57,774
Sep 23, 2023 $ 0.000625
+9.03%
$ 624,794 $ 48,714
Sep 22, 2023 $ 0.000571
+0.82%
$ 570,659 $ 37,469
Sep 21, 2023 $ 0.000566
+2.31%
$ 565,624 $ 47,859
Sep 20, 2023 $ 0.000554
+0.32%
$ 554,309 $ 48,447
Sep 19, 2023 $ 0.000553
+0.31%
$ 552,924 $ 47,250
Sep 18, 2023 $ 0.000551
-1.57%
$ 550,809 $ 36,872
Sep 17, 2023 $ 0.000559
+1.00%
$ 559,091 $ 41,968
Sep 16, 2023 $ 0.000558
+2.42%
$ 558,139 $ 39,343
Sep 15, 2023 $ 0.000547
-1.87%
$ 546,712 $ 50,536
Sep 14, 2023 $ 0.000555
+1.15%
$ 555,198 $ 53,790
Sep 13, 2023 $ 0.00055
+1.23%
$ 550,287 $ 47,789
Sep 12, 2023 $ 0.000544
-3.91%
$ 543,929 $ 47,955
Sep 11, 2023 $ 0.000566
-3.08%
$ 565,653 $ 39,466
Sep 10, 2023 $ 0.000582
-1.84%
$ 581,711 $ 48,951
Sep 9, 2023 $ 0.00059
+3.95%
$ 590,293 $ 37,482
Sep 8, 2023 $ 0.000571
+4.75%
$ 571,497 $ 43,845
Sep 7, 2023 $ 0.000553
-0.05%
$ 553,428 $ 39,599
Sep 6, 2023 $ 0.000547
+0.89%
$ 547,192 $ 50,037
Sep 5, 2023 $ 0.000547
+0.91%
$ 546,767 $ 49,071
Sep 4, 2023 $ 0.000544
-6.31%
$ 544,485 $ 55,940
Sep 3, 2023 $ 0.000588
+2.50%
$ 588,368 $ 44,696
Sep 2, 2023 $ 0.000592
+6.39%
$ 592,146 $ 41,410
Sep 1, 2023 $ 0.000549
-3.30%
$ 549,423 $ 52,000
Aug 31, 2023 $ 0.000577
+4.62%
$ 576,741 $ 49,542
Aug 30, 2023 $ 0.000557
-4.86%
$ 557,406 $ 50,453
Aug 29, 2023 $ 0.000593
+0.44%
$ 592,677 $ 47,124
Aug 28, 2023 $ 0.000587
+5.86%
$ 587,270 $ 56,583