CanaryX Historical Data

CNYX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000338
+4.58%
$ -- $ 363,980
Nov 2023 $ 0.000324
-42.51%
$ 323,930 $ 1.15 million
Oct 2023 $ 0.000565
+3.15%
$ 565,176 $ 1.2 million
Sep 2023 $ 0.000609
+7.22%
$ -- $ 1.26 million
Aug 2023 $ 0.000577
+0.67%
$ 576,741 $ 1.47 million
Jul 2023 $ 0.000571
-1.90%
$ 570,503 $ 1.48 million
Jun 2023 $ 0.000603
-28.64%
$ 602,787 $ 1.42 million
May 2023 $ 0.000826
-35.33%
$ 826,482 $ 2.51 million
Apr 2023 $ 0.00127
+56.30%
$ 1.27 million $ 1.96 million
Mar 2023 $ 0.000819
-33.77%
$ 818,668 $ 18.12 million
Feb 2023 $ 0.00122
-16.46%
$ 1.22 million $ 34.87 million
Jan 2023 $ 0.00144
-23.58%
$ 1.44 million $ 42.43 million
Dec 2022 $ 0.00188
-7.36%
$ 1.88 million $ 56.3 million
Nov 2022 $ 0.00198
-12.58%
$ 1.98 million $ 62.31 million
Oct 2022 $ 0.00227
+28.22%
$ 2.27 million $ 21.6 million
Download