CanaryX Historical Data

CNYX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00094
+6.99%
$ 939,714 $ 89,877
May 18, 2023 $ 0.000838
-15.25%
$ 838,432 $ 66,699
May 17, 2023 $ 0.000972
+6.27%
$ 972,374 $ 79,390
May 16, 2023 $ 0.000923
+1.77%
$ 922,852 $ 72,970
May 15, 2023 $ 0.000894
-9.53%
$ 894,311 $ 79,574
May 14, 2023 $ 0.000939
-11.31%
$ 939,090 $ 55,485
May 13, 2023 $ 0.00107
+6.32%
$ 1.07 million $ 105,949
May 12, 2023 $ 0.00102
+5.30%
$ 1.02 million $ 100,466
May 11, 2023 $ 0.000976
-10.38%
$ 975,926 $ 86,266
May 10, 2023 $ 0.00108
+12.36%
$ 1.08 million $ 103,494
May 9, 2023 $ 0.000965
-8.58%
$ 964,563 $ 77,062
May 8, 2023 $ 0.00108
-3.19%
$ 1.08 million $ 80,996
May 7, 2023 $ 0.00111
+6.23%
$ 1.11 million $ 99,707
May 6, 2023 $ 0.00109
-2.28%
$ 1.09 million $ 60,882
May 3, 2023 $ 0.0012
-0.15%
$ -- $ 105,064
May 2, 2023 $ 0.0012
+14.67%
$ 1.2 million $ 105,113
May 1, 2023 $ 0.00104
-19.00%
$ 1.04 million $ 100,921
Apr 30, 2023 $ 0.00127
+1.20%
$ 1.27 million $ 67,791
Apr 26, 2023 $ 0.00121
+0.57%
$ -- $ 86,844
Apr 25, 2023 $ 0.00122
+8.80%
$ 1.22 million $ 90,530
Apr 24, 2023 $ 0.00115
+12.48%
$ 1.15 million $ 76,275
Apr 23, 2023 $ 0.00106
+21.29%
$ 1.06 million $ 90,218
Apr 22, 2023 $ 0.000874
+13.76%
$ 874,337 $ 63,393
Apr 21, 2023 $ 0.000766
-5.46%
$ 765,687 $ 79,985
Apr 20, 2023 $ 0.000827
-0.67%
$ 827,003 $ 61,177
Apr 19, 2023 $ 0.000793
+6.85%
$ 792,544 $ 52,466
Apr 18, 2023 $ 0.000739
-5.10%
$ 739,209 $ 43,007
Apr 17, 2023 $ 0.00078
+2.33%
$ 779,803 $ 48,054
Apr 16, 2023 $ 0.000762
-6.25%
$ 761,671 $ 74,412
Apr 15, 2023 $ 0.000813
+1.13%
$ 813,142 $ 83,822
Apr 14, 2023 $ 0.000804
-0.52%
$ 803,739 $ 70,465
Apr 13, 2023 $ 0.000808
-2.72%
$ 808,207 $ 81,437
Apr 12, 2023 $ 0.000834
-3.30%
$ 833,873 $ 82,201
Apr 11, 2023 $ 0.000836
-7.80%
$ 835,562 $ 64,491
Apr 10, 2023 $ 0.000906
-4.15%
$ 905,570 $ 76,712
Apr 9, 2023 $ 0.000922
+2.25%
$ 922,405 $ 67,073
Apr 8, 2023 $ 0.000889
+3.53%
$ 889,171 $ 88,619
Apr 7, 2023 $ 0.000859
-1.27%
$ 859,028 $ 79,846
Apr 6, 2023 $ 0.000885
+15.91%
$ 885,280 $ 80,223
Apr 5, 2023 $ 0.000759
-9.93%
$ 759,407 $ 70,142
Apr 4, 2023 $ 0.000825
+9.22%
$ 824,845 $ 74,236
Apr 3, 2023 $ 0.00076
-1.90%
$ 759,860 $ 72,779
Apr 2, 2023 $ 0.000774
+1.39%
$ 773,769 $ 82,639
Apr 1, 2023 $ 0.000764
-5.65%
$ 764,460 $ 48,010
Mar 31, 2023 $ 0.000819
-8.13%
$ 818,668 $ 45,163
Mar 30, 2023 $ 0.000913
+1.31%
$ 912,792 $ 69,810
Mar 29, 2023 $ 0.0009
+17.80%
$ 899,848 $ 74,233
Mar 28, 2023 $ 0.000705
-10.48%
$ 704,774 $ 65,865
Mar 27, 2023 $ 0.000758
-3.22%
$ 758,450 $ 69,265
Mar 26, 2023 $ 0.000781
-3.40%
$ 780,555 $ 81,218