CanaryX Historical Data

CNYX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000825
-7.47%
$ 825,149 $ 83,950
Mar 24, 2023 $ 0.000868
-9.75%
$ 868,433 $ 81,265
Mar 23, 2023 $ 0.000964
-1.25%
$ 963,847 $ 90,691
Mar 22, 2023 $ 0.000979
+2.66%
$ 978,905 $ 339,375
Mar 21, 2023 $ 0.000956
+5.70%
$ 956,456 $ 885,727
Mar 20, 2023 $ 0.000893
-2.55%
$ 892,765 $ 796,703
Mar 19, 2023 $ 0.000977
+14.61%
$ 977,275 $ 740,108
Mar 18, 2023 $ 0.00086
-6.20%
$ 859,627 $ 824,833
Mar 17, 2023 $ 0.000925
+5.62%
$ 925,290 $ 969,232
Mar 16, 2023 $ 0.000892
-7.62%
$ 891,961 $ 784,158
Mar 15, 2023 $ 0.000955
-7.89%
$ 954,668 $ 628,605
Mar 14, 2023 $ 0.00105
+2.56%
$ 1.05 million $ 847,820
Mar 13, 2023 $ 0.00105
-9.03%
$ 1.05 million $ 872,174
Mar 12, 2023 $ 0.00113
+6.82%
$ 1.13 million $ 761,309
Mar 11, 2023 $ 0.00107
-1.28%
$ 1.07 million $ 690,855
Mar 10, 2023 $ 0.00105
-0.03%
$ 1.05 million $ 938,101
Mar 9, 2023 $ 0.00114
+12.86%
$ 1.14 million $ 810,737
Mar 8, 2023 $ 0.00102
-7.94%
$ 1.02 million $ 672,876
Mar 7, 2023 $ 0.00111
-3.13%
$ 1.11 million $ 1.01 million
Mar 6, 2023 $ 0.00114
+3.01%
$ 1.14 million $ 735,152
Mar 5, 2023 $ 0.00113
+0.18%
$ 1.13 million $ 758,141
Mar 4, 2023 $ 0.00116
+6.32%
$ 1.16 million $ 926,057
Mar 3, 2023 $ 0.00109
+5.32%
$ 1.09 million $ 777,652
Mar 2, 2023 $ 0.00105
-7.54%
$ 1.05 million $ 811,056
Mar 1, 2023 $ 0.00111
-9.87%
$ 1.11 million $ 873,565
Feb 28, 2023 $ 0.00122
-5.36%
$ 1.22 million $ 920,375
Feb 27, 2023 $ 0.0013
-3.95%
$ 1.3 million $ 987,399
Feb 26, 2023 $ 0.00136
-1.02%
$ 1.36 million $ 991,447
Feb 25, 2023 $ 0.00142
-3.94%
$ 1.42 million $ 1.13 million
Feb 24, 2023 $ 0.00148
-0.64%
$ 1.48 million $ 1.26 million
Feb 23, 2023 $ 0.00149
+2.65%
$ 1.49 million $ 1.07 million
Feb 22, 2023 $ 0.00145
-2.90%
$ 1.45 million $ 1.36 million
Feb 21, 2023 $ 0.00148
+0.39%
$ 1.48 million $ 1.23 million
Feb 20, 2023 $ 0.00149
+2.33%
$ 1.49 million $ 1.34 million
Feb 19, 2023 $ 0.00147
+3.14%
$ 1.47 million $ 955,257
Feb 18, 2023 $ 0.00143
+0.78%
$ 1.43 million $ 983,190
Feb 17, 2023 $ 0.00142
-5.11%
$ 1.42 million $ 1.02 million
Feb 16, 2023 $ 0.0015
-1.69%
$ 1.5 million $ 1.27 million
Feb 15, 2023 $ 0.00153
+3.50%
$ 1.53 million $ 1.41 million
Feb 14, 2023 $ 0.00147
-4.41%
$ 1.47 million $ 1.33 million
Feb 13, 2023 $ 0.00154
-0.26%
$ 1.54 million $ 1.79 million
Feb 12, 2023 $ 0.00159
+2.34%
$ 1.59 million $ 1.41 million
Feb 11, 2023 $ 0.00155
+0.34%
$ 1.55 million $ 1.22 million
Feb 10, 2023 $ 0.00164
+0.92%
$ 1.64 million $ 1.31 million
Feb 9, 2023 $ 0.0016
-0.51%
$ 1.6 million $ 1.68 million
Feb 8, 2023 $ 0.00163
-0.12%
$ 1.63 million $ 1.25 million
Feb 7, 2023 $ 0.00159
-6.64%
$ 1.59 million $ 1.54 million
Feb 6, 2023 $ 0.00168
+11.44%
$ 1.68 million $ 1.51 million
Feb 5, 2023 $ 0.00149
-4.05%
$ 1.49 million $ 1.28 million
Feb 4, 2023 $ 0.00155
+3.85%
$ 1.55 million $ 1.54 million