CanaryX Historical Data

CNYX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00152
-9.13%
$ 1.52 million $ 1.34 million
Feb 2, 2023 $ 0.00168
+19.70%
$ 1.68 million $ 972,586
Feb 1, 2023 $ 0.00141
-3.38%
$ 1.41 million $ 780,522
Jan 31, 2023 $ 0.00144
+1.47%
$ 1.44 million $ 962,358
Jan 30, 2023 $ 0.00141
+0.58%
$ 1.41 million $ 991,268
Jan 29, 2023 $ 0.00139
+5.67%
$ 1.39 million $ 1.27 million
Jan 28, 2023 $ 0.00131
-4.55%
$ 1.31 million $ 1.06 million
Jan 27, 2023 $ 0.00138
-0.61%
$ 1.38 million $ 1.1 million
Jan 26, 2023 $ 0.0014
+3.15%
$ 1.4 million $ 1.13 million
Jan 25, 2023 $ 0.00135
+2.17%
$ 1.35 million $ 1.28 million
Jan 24, 2023 $ 0.00134
-8.41%
$ 1.34 million $ 1.23 million
Jan 23, 2023 $ 0.00158
+8.08%
$ 1.58 million $ 1.55 million
Jan 22, 2023 $ 0.00142
-9.45%
$ 1.42 million $ 1.15 million
Jan 21, 2023 $ 0.00148
-29.58%
$ 1.48 million $ 989,546
Jan 20, 2023 $ 0.00209
+38.90%
$ 2.09 million $ 971,210
Jan 19, 2023 $ 0.00152
+2.70%
$ 1.52 million $ 1.07 million
Jan 18, 2023 $ 0.00152
+5.67%
$ 1.52 million $ 1.2 million
Jan 17, 2023 $ 0.00143
-7.32%
$ 1.43 million $ 1.28 million
Jan 16, 2023 $ 0.00152
-10.10%
$ 1.52 million $ 1.2 million
Jan 15, 2023 $ 0.00168
-3.04%
$ 1.68 million $ 1.61 million
Jan 14, 2023 $ 0.0017
-8.59%
$ 1.7 million $ 1.47 million
Jan 13, 2023 $ 0.00185
+13.31%
$ 1.85 million $ 1.35 million
Jan 12, 2023 $ 0.0016
+2.33%
$ 1.6 million $ 1.45 million
Jan 11, 2023 $ 0.00153
+1.26%
$ 1.53 million $ 1.48 million
Jan 10, 2023 $ 0.00145
-16.63%
$ 1.45 million $ 1.25 million
Jan 9, 2023 $ 0.00177
+2.53%
$ 1.77 million $ 1.77 million
Jan 8, 2023 $ 0.00173
-5.24%
$ 1.73 million $ 1.64 million
Jan 7, 2023 $ 0.00185
-2.05%
$ 1.85 million $ 1.54 million
Jan 6, 2023 $ 0.00189
+5.65%
$ 1.89 million $ 1.74 million
Jan 5, 2023 $ 0.00178
-2.85%
$ 1.78 million $ 2.12 million
Jan 4, 2023 $ 0.00188
+1.52%
$ 1.88 million $ 1.85 million
Jan 3, 2023 $ 0.00182
-4.93%
$ 1.82 million $ 1.61 million
Jan 2, 2023 $ 0.00193
-0.50%
$ 1.93 million $ 1.7 million
Jan 1, 2023 $ 0.00194
+2.55%
$ 1.94 million $ 1.38 million
Dec 31, 2022 $ 0.00188
-1.75%
$ 1.88 million $ 1.56 million
Dec 30, 2022 $ 0.00191
-0.71%
$ 1.91 million $ 1.77 million
Dec 29, 2022 $ 0.00193
-0.24%
$ 1.93 million $ 1.62 million
Dec 28, 2022 $ 0.00192
+3.20%
$ 1.92 million $ 1.77 million
Dec 27, 2022 $ 0.00189
-1.59%
$ 1.89 million $ 1.88 million
Dec 26, 2022 $ 0.00191
-0.78%
$ 1.91 million $ 1.95 million
Dec 25, 2022 $ 0.00191
-1.32%
$ 1.91 million $ 1.2 million
Dec 24, 2022 $ 0.00196
+1.13%
$ 1.96 million $ 1.51 million
Dec 23, 2022 $ 0.00197
+0.44%
$ 1.97 million $ 2.07 million
Dec 22, 2022 $ 0.00196
+1.50%
$ 1.96 million $ 1.94 million
Dec 21, 2022 $ 0.00193
-3.02%
$ 1.93 million $ 1.84 million
Dec 20, 2022 $ 0.00197
+2.04%
$ 1.97 million $ 2.17 million
Dec 19, 2022 $ 0.00191
-3.86%
$ 1.91 million $ 1.74 million
Dec 18, 2022 $ 0.00199
+0.47%
$ 1.99 million $ 1.72 million
Dec 17, 2022 $ 0.00197
-1.77%
$ 1.97 million $ 1.71 million
Dec 16, 2022 $ 0.00201
-1.03%
$ 2.01 million $ 2.02 million