CanaryX Historical Data

CNYX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00204
+4.19%
$ 2.04 million $ 1.64 million
Dec 14, 2022 $ 0.00196
-2.61%
$ 1.96 million $ 1.8 million
Dec 13, 2022 $ 0.00205
+1.93%
$ 2.05 million $ 1.79 million
Dec 12, 2022 $ 0.00201
-0.65%
$ 2.01 million $ 1.44 million
Dec 11, 2022 $ 0.00205
-0.11%
$ 2.05 million $ 1.75 million
Dec 10, 2022 $ 0.00204
-2.42%
$ 2.04 million $ 1.94 million
Dec 9, 2022 $ 0.00207
-1.59%
$ 2.07 million $ 1.81 million
Dec 8, 2022 $ 0.00208
+0.56%
$ 2.08 million $ 1.71 million
Dec 7, 2022 $ 0.00206
-3.81%
$ 2.06 million $ 2.22 million
Dec 6, 2022 $ 0.00214
-1.66%
$ 2.14 million $ 1.82 million
Dec 5, 2022 $ 0.00217
+0.65%
$ 2.17 million $ 1.99 million
Dec 4, 2022 $ 0.0022
+2.49%
$ 2.2 million $ 2.2 million
Dec 3, 2022 $ 0.00215
+6.52%
$ 2.15 million $ 2.1 million
Dec 2, 2022 $ 0.00205
+1.26%
$ 2.05 million $ 1.55 million
Dec 1, 2022 $ 0.00202
-0.61%
$ 2.02 million $ 2.09 million
Nov 30, 2022 $ 0.00198
-2.78%
$ 1.98 million $ 2.3 million
Nov 29, 2022 $ 0.00206
+2.47%
$ 2.06 million $ 2.24 million
Nov 28, 2022 $ 0.00203
-2.55%
$ 2.03 million $ 2.1 million
Nov 27, 2022 $ 0.00206
+2.14%
$ 2.06 million $ 2.04 million
Nov 26, 2022 $ 0.00196
-6.85%
$ 1.96 million $ 1.89 million
Nov 25, 2022 $ 0.00212
+4.05%
$ 2.12 million $ 1.59 million
Nov 24, 2022 $ 0.00203
+5.32%
$ 2.03 million $ 2.03 million
Nov 23, 2022 $ 0.00192
-1.10%
$ 1.92 million $ 2.04 million
Nov 22, 2022 $ 0.00193
-8.88%
$ 1.93 million $ 2.04 million
Nov 21, 2022 $ 0.00211
-5.83%
$ 2.11 million $ 1.74 million
Nov 20, 2022 $ 0.00223
+0.26%
$ 2.23 million $ 2.32 million
Nov 19, 2022 $ 0.00223
+6.53%
$ 2.23 million $ 1.75 million
Nov 18, 2022 $ 0.00208
+2.12%
$ 2.08 million $ 1.7 million
Nov 17, 2022 $ 0.00198
-8.70%
$ 1.98 million $ 1.89 million
Nov 16, 2022 $ 0.00212
-2.16%
$ 2.12 million $ 2.06 million
Nov 15, 2022 $ 0.00222
-0.15%
$ 2.22 million $ 1.56 million
Nov 14, 2022 $ 0.00219
+3.03%
$ 2.19 million $ 2.06 million
Nov 13, 2022 $ 0.00208
-3.03%
$ 2.08 million $ 2.04 million
Nov 12, 2022 $ 0.00214
-0.82%
$ 2.14 million $ 2 million
Nov 11, 2022 $ 0.00211
-8.99%
$ 2.11 million $ 2.38 million
Nov 10, 2022 $ 0.00238
-3.60%
$ 2.38 million $ 2.35 million
Nov 9, 2022 $ 0.00257
-10.03%
$ 2.57 million $ 2.59 million
Nov 8, 2022 $ 0.00283
-7.59%
$ 2.83 million $ 2.86 million
Nov 7, 2022 $ 0.00306
+15.08%
$ 3.06 million $ 2.29 million
Nov 6, 2022 $ 0.00266
-8.20%
$ 2.66 million $ 2.73 million
Nov 5, 2022 $ 0.00293
+5.17%
$ 2.93 million $ 2.44 million
Nov 4, 2022 $ 0.00279
+16.58%
$ 2.79 million $ 1.58 million
Nov 3, 2022 $ 0.00237
+4.23%
$ 2.37 million $ 2.06 million
Nov 2, 2022 $ 0.00228
+0.02%
$ 2.28 million $ 1.95 million
Nov 1, 2022 $ 0.00228
+0.29%
$ 2.28 million $ 1.71 million
Oct 31, 2022 $ 0.00227
-4.36%
$ 2.27 million $ 1.98 million
Oct 30, 2022 $ 0.00231
+3.92%
$ 2.31 million $ 2.08 million
Oct 29, 2022 $ 0.00223
+0.97%
$ 2.23 million $ 1.74 million
Oct 28, 2022 $ 0.00223
+6.64%
$ 2.23 million $ 2.01 million
Oct 27, 2022 $ 0.00207
-10.03%
$ 2.07 million $ 1.69 million