CanaryX Historical Data

CNYX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0023
-2.98%
$ 2.3 million $ 1.68 million
Oct 25, 2022 $ 0.00238
+5.93%
$ 2.38 million $ 2.18 million
Oct 24, 2022 $ 0.00227
-0.13%
$ 2.27 million $ 1.78 million
Oct 23, 2022 $ 0.00225
+1.79%
$ 2.25 million $ 1.28 million
Oct 22, 2022 $ 0.00228
+18.67%
$ 2.28 million $ 1.19 million
Oct 21, 2022 $ 0.00196
+11.13%
$ 1.96 million $ 1.25 million
Oct 20, 2022 $ 0.00177
-0.45%
$ 1.77 million $ 915,373
Oct 19, 2022 $ 0.00178
+3.18%
$ 1.78 million $ 903,898
Oct 18, 2022 $ 0.00171
-3.45%
$ 1.71 million $ 929,617
Download