CanaryX Historical Data

CNYX
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000338
-0.74%
$ -- $ 70,034
Dec 4 $ 0.000279
-7.57%
$ 314,380 $ 177,365
Nov 27 $ 0.0003
-7.69%
$ 299,960 $ 214,264
Nov 20 $ 0.000324
-9.92%
$ 324,000 $ 167,713
Nov 13 $ 0.000377
-31.16%
$ 381,940 $ 186,184
Nov 6 $ 0.000537
-3.08%
$ 555,200 $ 293,898
Oct 30 $ 0.000552
+2.81%
$ 552,389 $ 364,119
Oct 23 $ 0.000524
-0.67%
$ 523,998 $ 355,482
Oct 16 $ 0.000526
-10.61%
$ 525,592 $ 263,748
Oct 9 $ 0.000503
-3.73%
$ 584,862 $ 249,090
Oct 2 $ 0.000523
-4.62%
$ 522,601 $ 173,067
Sep 25 $ 0.000609
+4.47%
$ -- $ 152,229
Sep 18 $ 0.000625
+11.65%
$ 579,831 $ 266,610
Sep 11 $ 0.000558
-4.37%
$ 559,091 $ 278,880
Sep 4 $ 0.000582
+0.09%
$ 581,711 $ 324,925
Aug 28 $ 0.000588
+6.06%
$ 588,368 $ 341,808
Aug 21 $ 0.000569
-2.53%
$ 554,799 $ 296,631
Aug 14 $ 0.000543
-5.72%
$ 580,626 $ 277,689
Aug 7 $ 0.000571
-2.90%
$ 576,245 $ 266,198
Jul 31 $ 0.000586
-3.49%
$ 586,376 $ 322,456
Jul 24 $ 0.0006
-2.31%
$ 600,359 $ 354,001
Jul 17 $ 0.000603
+1.34%
$ 602,852 $ 353,639
Jul 10 $ 0.000597
-2.21%
$ 596,672 $ 365,150
Jul 3 $ 0.000591
+0.15%
$ 590,786 $ 280,045
Jun 26 $ 0.00058
+1.58%
$ 579,999 $ 287,614
Jun 19 $ 0.000605
+12.59%
$ 560,333 $ 255,356
Jun 12 $ 0.000557
-11.66%
$ 518,757 $ 246,770
Jun 5 $ 0.000631
-11.02%
$ 630,809 $ 371,871
May 29 $ 0.000697
-19.44%
$ 696,632 $ 467,822
May 22 $ 0.000995
-1.57%
$ 857,162 $ 554,417
May 15 $ 0.00104
+5.41%
$ 997,396 $ 468,176
May 8 $ 0.00107
-3.59%
$ 939,090 $ 554,234
May 1 $ 0.00111
-13.29%
$ 1.11 million $ 471,687
Apr 24 $ 0.00121
+19.20%
$ 1.27 million $ 253,649
Apr 17 $ 0.000874
+14.74%
$ 1.06 million $ 348,082
Apr 10 $ 0.000813
-13.93%
$ 761,671 $ 459,127
Apr 3 $ 0.000922
+19.09%
$ 922,405 $ 532,919
Mar 27 $ 0.000774
-1.26%
$ 773,769 $ 454,986
Mar 20 $ 0.000825
-9.93%
$ 780,555 $ 2.28 million
Mar 13 $ 0.00086
-25.41%
$ 977,275 $ 4.93 million
Mar 6 $ 0.00107
-3.45%
$ 1.13 million $ 4.86 million
Feb 27 $ 0.00113
-16.30%
$ 1.13 million $ 6.05 million
Feb 20 $ 0.00136
-6.62%
$ 1.36 million $ 8.37 million
Feb 13 $ 0.00147
-4.70%
$ 1.47 million $ 8.76 million
Feb 6 $ 0.00159
+6.00%
$ 1.59 million $ 9.92 million
Jan 30 $ 0.00149
+6.27%
$ 1.49 million $ 7.87 million
Jan 23 $ 0.00131
-10.30%
$ 1.39 million $ 7.35 million
Jan 16 $ 0.00142
-16.29%
$ 1.42 million $ 7.87 million
Jan 9 $ 0.00168
-2.86%
$ 1.68 million $ 10.4 million
Jan 2 $ 0.00173
-10.60%
$ 1.73 million $ 12.21 million
Download