Piggy Coin Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000163
-61.18%
$ -- $ 442
Sep 2019 $ 0.000502
+74.30%
$ -- $ 888
Aug 2019 $ 0.000288
-64.10%
$ -- $ 1,357
Jul 2019 $ 0.000802
-7.32%
$ -- $ 330
Jun 2019 $ 0.000865
+38.81%
$ -- $ 1,225
May 2019 $ 0.000946
+99.51%
$ -- $ 2,453
Apr 2019 $ 0.000474
+21.21%
$ -- $ 923
Mar 2019 $ 0.000407
+4.67%
$ -- $ 778
Feb 2019 $ 0.000424
+106.36%
$ -- $ 4,663
Jan 2019 $ 0.00018
-19.24%
$ -- $ 109
Dec 2018 $ 0.000257
+7.36%
$ -- $ 615
Nov 2018 $ 0.000239
-52.44%
$ 117,577 $ 161,290
Oct 2018 $ 0.000504
-11.41%
$ -- $ 194,789
Sep 2018 $ 0.000592
-14.83%
$ -- $ 198,709
Aug 2018 $ 0.000757
-21.77%
$ -- $ 209,138
Jul 2018 $ 0.00101
+42.16%
$ -- $ 219,090
Jun 2018 $ 0.000648
-42.86%
$ -- $ 197,715
May 2018 $ 0.00114
-32.60%
$ -- $ 264,217
Apr 2018 $ 0.00177
+37.87%
$ -- $ 237,493
Mar 2018 $ 0.0013
-54.49%
$ -- $ 285,002
Feb 2018 $ 0.00299
-4.21%
$ -- $ 264,143
Jan 2018 $ 0.00358
+80.84%
$ -- $ 407,964
Dec 2017 $ 0.00187
+199.69%
$ -- $ 464,443
Nov 2017 $ 0.00159
+149.84%
$ -- $ 229,745
Oct 2017 $ 0.000657
+28.93%
$ -- $ 162,122
Sep 2017 $ 0.00049
-32.63%
$ -- $ 122,878
Aug 2017 $ 0.000739
+34.45%
$ -- $ 119,376
Jul 2017 $ 0.000606
-10.81%
$ -- $ 78,298
Jun 2017 $ 0.00067
+131.36%
$ -- $ 78,969
May 2017 $ 0.000368
+53.09%
$ -- $ 58,205
Apr 2017 $ 0.00023
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000183
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.000202
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.000164
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000164
+28.07%
$ -- $ 25,548
Nov 2016 $ 0.000126
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.000119
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000103
-4.88%
$ -- $ 18,172
Aug 2016 $ 0.000109
-56.21%
$ -- $ 17,919
Jul 2016 $ 0.000274
-41.22%
$ -- $ 20,465
Jun 2016 $ 0.000308
+138.91%
$ -- $ 19,189
May 2016 $ 0.000116
+17.00%
$ -- $ 14,302
Apr 2016 $ 0.000108
-19.10%
$ -- $ 13,003
Mar 2016 $ 0.000079
+39.96%
$ -- $ 12,864
Feb 2016 $ 0.0000611
+105.14%
$ -- $ 11,710
Jan 2016 $ 0.0000259
-0.58%
$ -- $ 12,739
Dec 2015 $ 0.0000387
-2.76%
$ -- $ 13,130
Nov 2015 $ 0.0000416
+43.03%
$ -- $ 10,407
Oct 2015 $ 0.000028
-15.61%
$ -- $ 8,212
Download