Piggy Coin Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.00106
+23.84%
$520,874 $7
Jun 28, 2019 $0.000856
+9.26%
$420,596 $155
Jun 25, 2019 $0.00112
+3.73%
$548,954 $7
Jun 24, 2019 $0.00108
+0.75%
$529,196 $7
Jun 15, 2019 $0.000858
-0.41%
$421,398 $6
Jun 14, 2019 $0.000862
+5.66%
$423,132 $6
Jun 13, 2019 $0.000815
+69.06%
$400,467 $25
Jun 12, 2019 $0.000482
-12.12%
$236,890 $1
Jun 11, 2019 $0.000549
-1.43%
$269,556 $9
Jun 10, 2019 $0.000557
+3.96%
$273,464 $795
Jun 9, 2019 $0.000536
-15.72%
$263,055 $51
Jun 8, 2019 $0.000635
-0.34%
$312,106 $13
Jun 7, 2019 $0.000638
+2.52%
$313,139 $24
Jun 6, 2019 $0.000622
-0.07%
$305,435 $38
Jun 5, 2019 $0.000622
-0.17%
$305,637 $56
May 28, 2019 $0.000946
-0.88%
$464,586 $217
May 27, 2019 $0.000954
+39.20%
$468,665 $219
May 26, 2019 $0.000686
+0.00%
$336,702 $7
May 25, 2019 $0.000871
+0.32%
$427,743 $6
May 24, 2019 $0.000868
+38.44%
$426,383 $6
May 23, 2019 $0.000627
+2.00%
$307,990 $12
May 22, 2019 $0.000615
-29.22%
$301,966 $13
May 21, 2019 $0.000869
-0.60%
$426,622 $1
May 20, 2019 $0.000874
+38.33%
$429,179 $833
May 13, 2019 $0.000919
+10.80%
$451,149 $254
May 12, 2019 $0.000829
+30.29%
$407,151 $298
May 11, 2019 $0.000636
+11.40%
$312,502 $496
May 10, 2019 $0.000571
-6.35%
$280,506 $74
May 9, 2019 $0.00072
+1.76%
$353,405 $1
May 8, 2019 $0.000707
+2.03%
$347,286 $15
May 7, 2019 $0.000693
-0.70%
$340,374 $1
May 2, 2019 $0.000478
+0.10%
$234,784 $1
May 1, 2019 $0.000478
+0.72%
$234,534 $1
Apr 30, 2019 $0.000474
+0.38%
$232,865 $1
Apr 26, 2019 $0.000415
-0.46%
$204,031 $18
Apr 25, 2019 $0.000417
-3.50%
$204,967 $18
Apr 24, 2019 $0.000432
+0.57%
$212,396 $19
Apr 23, 2019 $0.00072
+3.80%
$353,519 $128
Apr 22, 2019 $0.000693
+10.27%
$340,567 $124
Apr 21, 2019 $0.000629
+0.32%
$308,857 $1
Apr 9, 2019 $0.000416
-1.26%
$204,481 $3
Apr 8, 2019 $0.000422
+0.69%
$207,070 $3
Apr 4, 2019 $0.000402
+1.37%
$197,293 $307
Apr 3, 2019 $0.000396
+1.36%
$194,723 $303
Mar 29, 2019 $0.000407
+0.07%
$199,754 $7
Mar 28, 2019 $0.000406
-0.57%
$199,627 $7
Mar 27, 2019 $0.000409
-21.21%
$200,750 $7
Mar 26, 2019 $0.000519
+9.15%
$254,784 $62
Mar 25, 2019 $0.000475
+0.51%
$233,266 $0
Mar 23, 2019 $0.000403
+0.08%
$198,093 $10