Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggy Coin Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.00106
+23.84%
$520,874 $7
Jun 28, 2019 $0.000856
+9.26%
$420,596 $155
Jun 25, 2019 $0.00112
+3.73%
$548,954 $7
Jun 24, 2019 $0.00108
+0.75%
$529,196 $7
Jun 15, 2019 $0.000858
-0.41%
$421,398 $6
Jun 14, 2019 $0.000862
+5.66%
$423,132 $6
Jun 13, 2019 $0.000815
+69.06%
$400,467 $25
Jun 12, 2019 $0.000482
-12.12%
$236,890 $1
Jun 11, 2019 $0.000549
-1.43%
$269,556 $9
Jun 10, 2019 $0.000557
+3.96%
$273,464 $795
Jun 9, 2019 $0.000536
-15.72%
$263,055 $51
Jun 8, 2019 $0.000635
-0.34%
$312,106 $13
Jun 7, 2019 $0.000638
+2.52%
$313,139 $24
Jun 6, 2019 $0.000622
-0.07%
$305,435 $38
Jun 5, 2019 $0.000622
-0.17%
$305,637 $56
May 28, 2019 $0.000946
-0.88%
$464,586 $217
May 27, 2019 $0.000954
+39.20%
$468,665 $219
May 26, 2019 $0.000686
+0.00%
$336,702 $7
May 25, 2019 $0.000871
+0.32%
$427,743 $6
May 24, 2019 $0.000868
+38.44%
$426,383 $6
May 23, 2019 $0.000627
+2.00%
$307,990 $12
May 22, 2019 $0.000615
-29.22%
$301,966 $13
May 21, 2019 $0.000869
-0.60%
$426,622 $1
May 20, 2019 $0.000874
+38.33%
$429,179 $833
May 13, 2019 $0.000919
+10.80%
$451,149 $254
May 12, 2019 $0.000829
+30.29%
$407,151 $298
May 11, 2019 $0.000636
+11.40%
$312,502 $496
May 10, 2019 $0.000571
-6.35%
$280,506 $74
May 9, 2019 $0.00072
+1.76%
$353,405 $1
May 8, 2019 $0.000707
+2.03%
$347,286 $15
May 7, 2019 $0.000693
-0.70%
$340,374 $1
May 2, 2019 $0.000478
+0.10%
$234,784 $1
May 1, 2019 $0.000478
+0.72%
$234,534 $1
Apr 30, 2019 $0.000474
+0.38%
$232,865 $1
Apr 26, 2019 $0.000415
-0.46%
$204,031 $18
Apr 25, 2019 $0.000417
-3.50%
$204,967 $18
Apr 24, 2019 $0.000432
+0.57%
$212,396 $19
Apr 23, 2019 $0.00072
+3.80%
$353,519 $128
Apr 22, 2019 $0.000693
+10.27%
$340,567 $124
Apr 21, 2019 $0.000629
+0.32%
$308,857 $1
Apr 9, 2019 $0.000416
-1.26%
$204,481 $3
Apr 8, 2019 $0.000422
+0.69%
$207,070 $3
Apr 4, 2019 $0.000402
+1.37%
$197,293 $307
Apr 3, 2019 $0.000396
+1.36%
$194,723 $303
Mar 29, 2019 $0.000407
+0.07%
$199,754 $7
Mar 28, 2019 $0.000406
-0.57%
$199,627 $7
Mar 27, 2019 $0.000409
-21.21%
$200,750 $7
Mar 26, 2019 $0.000519
+9.15%
$254,784 $62
Mar 25, 2019 $0.000475
+0.51%
$233,266 $0
Mar 23, 2019 $0.000403
+0.08%
$198,093 $10