Piggy Coin Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.000403
+0.03%
$ 197,895 $ 10
Mar 15, 2019 $ 0.000393
+0.16%
$ 193,021 $ 1
Mar 14, 2019 $ 0.000392
+0.42%
$ 192,709 $ 1
Mar 13, 2019 $ 0.000391
+0.35%
$ 191,885 $ 1
Mar 8, 2019 $ 0.00044
+1.01%
$ 216,096 $ 7
Mar 7, 2019 $ 0.000436
+22.73%
$ 213,931 $ 7
Mar 6, 2019 $ 0.000355
-18.29%
$ 174,296 $ 616
Mar 5, 2019 $ 0.000434
+1.92%
$ 213,296 $ 4
Mar 2, 2019 $ 0.000389
-0.36%
$ 190,870 $ 21
Mar 1, 2019 $ 0.00039
+0.40%
$ 191,617 $ 21
Feb 25, 2019 $ 0.000424
+1.35%
$ 208,076 $ 3
Feb 24, 2019 $ 0.000418
-16.93%
$ 205,245 $ 11
Feb 23, 2019 $ 0.000503
+0.01%
$ 247,083 $ 3
Feb 21, 2019 $ 0.000397
-1.44%
$ 195,143 $ 2
Feb 20, 2019 $ 0.000403
+1.77%
$ 198,030 $ 2
Feb 19, 2019 $ 0.000396
+0.47%
$ 194,641 $ 1
Feb 18, 2019 $ 0.000395
-11.26%
$ 193,767 $ 1
Feb 17, 2019 $ 0.000445
+1.34%
$ 218,430 $ 0
Feb 14, 2019 $ 0.0004
+0.30%
$ 196,372 $ 2
Feb 13, 2019 $ 0.000399
-21.75%
$ 195,851 $ 18
Feb 12, 2019 $ 0.00051
+27.82%
$ 250,296 $ 8
Feb 11, 2019 $ 0.000399
-1.92%
$ 195,799 $ 1
Feb 10, 2019 $ 0.000407
+1.29%
$ 199,714 $ 2
Feb 9, 2019 $ 0.000365
-0.33%
$ 179,466 $ 1
Feb 8, 2019 $ 0.000367
+8.43%
$ 180,164 $ 1
Feb 7, 2019 $ 0.000338
-0.72%
$ 166,157 $ 83
Feb 6, 2019 $ 0.000341
-10.59%
$ 167,372 $ 177
Feb 5, 2019 $ 0.000381
-30.89%
$ 187,217 $ 144
Feb 4, 2019 $ 0.000552
+22.75%
$ 270,894 $ 130
Feb 3, 2019 $ 0.000449
-70.17%
$ 220,689 $ 2,508
Feb 2, 2019 $ 0.0015
+620.95%
$ 739,123 $ 1,566
Feb 1, 2019 $ 0.000209
+1.70%
$ 102,552 $ 1
Jan 26, 2019 $ 0.00018
+0.28%
$ 88,401 $ 4
Jan 25, 2019 $ 0.000179
-0.43%
$ 88,155 $ 4
Jan 24, 2019 $ 0.00018
+1.17%
$ 88,553 $ 2
Jan 23, 2019 $ 0.00051
+0.06%
$ 250,658 $ 0
Jan 22, 2019 $ 0.000211
-59.61%
$ 103,474 $ 0
Jan 21, 2019 $ 0.000522
+133.27%
$ 256,179 $ 2
Jan 19, 2019 $ 0.000242
-8.94%
$ 118,726 $ 0
Jan 18, 2019 $ 0.000265
-0.27%
$ 130,356 $ 0
Jan 17, 2019 $ 0.000245
-0.51%
$ 120,410 $ 0.1
Jan 16, 2019 $ 0.0004
-0.95%
$ 196,647 $ 1
Jan 15, 2019 $ 0.000397
-1.56%
$ 194,851 $ 0.1
Jan 14, 2019 $ 0.00023
+0.09%
$ 113,053 $ 0
Jan 13, 2019 $ 0.00023
-9.46%
$ 112,858 $ 0
Jan 12, 2019 $ 0.000254
-0.24%
$ 124,653 $ 1
Jan 11, 2019 $ 0.000257
+0.08%
$ 126,023 $ 0
Jan 10, 2019 $ 0.000256
+1.86%
$ 125,922 $ 0
Jan 9, 2019 $ 0.000252
-9.49%
$ 123,654 $ 0
Jan 8, 2019 $ 0.000361
+24.81%
$ 177,274 $ 0