Piggy Coin Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.000403
+0.03%
$197,895 $10
Mar 15, 2019 $0.000393
+0.16%
$193,021 $1
Mar 14, 2019 $0.000392
+0.42%
$192,709 $1
Mar 13, 2019 $0.000391
+0.35%
$191,885 $1
Mar 8, 2019 $0.00044
+1.01%
$216,096 $7
Mar 7, 2019 $0.000436
+22.73%
$213,931 $7
Mar 6, 2019 $0.000355
-18.29%
$174,296 $616
Mar 5, 2019 $0.000434
+1.92%
$213,296 $4
Mar 2, 2019 $0.000389
-0.36%
$190,870 $21
Mar 1, 2019 $0.00039
+0.40%
$191,617 $21
Feb 25, 2019 $0.000424
+1.35%
$208,076 $3
Feb 24, 2019 $0.000418
-16.93%
$205,245 $11
Feb 23, 2019 $0.000503
+0.01%
$247,083 $3
Feb 21, 2019 $0.000397
-1.44%
$195,143 $2
Feb 20, 2019 $0.000403
+1.77%
$198,030 $2
Feb 19, 2019 $0.000396
+0.47%
$194,641 $1
Feb 18, 2019 $0.000395
-11.26%
$193,767 $1
Feb 17, 2019 $0.000445
+1.34%
$218,430 $0
Feb 14, 2019 $0.0004
+0.30%
$196,372 $2
Feb 13, 2019 $0.000399
-21.75%
$195,851 $18
Feb 12, 2019 $0.00051
+27.82%
$250,296 $8
Feb 11, 2019 $0.000399
-1.92%
$195,799 $1
Feb 10, 2019 $0.000407
+1.29%
$199,714 $2
Feb 9, 2019 $0.000365
-0.33%
$179,466 $1
Feb 8, 2019 $0.000367
+8.43%
$180,164 $1
Feb 7, 2019 $0.000338
-0.72%
$166,157 $83
Feb 6, 2019 $0.000341
-10.59%
$167,372 $177
Feb 5, 2019 $0.000381
-30.89%
$187,217 $144
Feb 4, 2019 $0.000552
+22.75%
$270,894 $130
Feb 3, 2019 $0.000449
-70.17%
$220,689 $2,508
Feb 2, 2019 $0.0015
+620.95%
$739,123 $1,566
Feb 1, 2019 $0.000209
+1.70%
$102,552 $1
Jan 26, 2019 $0.00018
+0.28%
$88,401 $4
Jan 25, 2019 $0.000179
-0.43%
$88,155 $4
Jan 24, 2019 $0.00018
+1.17%
$88,553 $2
Jan 23, 2019 $0.00051
+0.06%
$250,658 $0
Jan 22, 2019 $0.000211
-59.61%
$103,474 $0
Jan 21, 2019 $0.000522
+133.27%
$256,179 $2
Jan 19, 2019 $0.000242
-8.94%
$118,726 $0
Jan 18, 2019 $0.000265
-0.27%
$130,356 $0
Jan 17, 2019 $0.000245
-0.51%
$120,410 $0.1
Jan 16, 2019 $0.0004
-0.95%
$196,647 $1
Jan 15, 2019 $0.000397
-1.56%
$194,851 $0.1
Jan 14, 2019 $0.00023
+0.09%
$113,053 $0
Jan 13, 2019 $0.00023
-9.46%
$112,858 $0
Jan 12, 2019 $0.000254
-0.24%
$124,653 $1
Jan 11, 2019 $0.000257
+0.08%
$126,023 $0
Jan 10, 2019 $0.000256
+1.86%
$125,922 $0
Jan 9, 2019 $0.000252
-9.49%
$123,654 $0
Jan 8, 2019 $0.000361
+24.81%
$177,274 $0