Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggy Coin Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2019 $0.000403
+0.03%
$197,895 $10
Mar 15, 2019 $0.000393
+0.16%
$193,021 $1
Mar 14, 2019 $0.000392
+0.42%
$192,709 $1
Mar 13, 2019 $0.000391
+0.35%
$191,885 $1
Mar 8, 2019 $0.00044
+1.01%
$216,096 $7
Mar 7, 2019 $0.000436
+22.73%
$213,931 $7
Mar 6, 2019 $0.000355
-18.29%
$174,296 $616
Mar 5, 2019 $0.000434
+1.92%
$213,296 $4
Mar 2, 2019 $0.000389
-0.36%
$190,870 $21
Mar 1, 2019 $0.00039
+0.40%
$191,617 $21
Feb 25, 2019 $0.000424
+1.35%
$208,076 $3
Feb 24, 2019 $0.000418
-16.93%
$205,245 $11
Feb 23, 2019 $0.000503
+0.01%
$247,083 $3
Feb 21, 2019 $0.000397
-1.44%
$195,143 $2
Feb 20, 2019 $0.000403
+1.77%
$198,030 $2
Feb 19, 2019 $0.000396
+0.47%
$194,641 $1
Feb 18, 2019 $0.000395
-11.26%
$193,767 $1
Feb 17, 2019 $0.000445
+1.34%
$218,430 $0
Feb 14, 2019 $0.0004
+0.30%
$196,372 $2
Feb 13, 2019 $0.000399
-21.75%
$195,851 $18
Feb 12, 2019 $0.00051
+27.82%
$250,296 $8
Feb 11, 2019 $0.000399
-1.92%
$195,799 $1
Feb 10, 2019 $0.000407
+1.29%
$199,714 $2
Feb 9, 2019 $0.000365
-0.33%
$179,466 $1
Feb 8, 2019 $0.000367
+8.43%
$180,164 $1
Feb 7, 2019 $0.000338
-0.72%
$166,157 $83
Feb 6, 2019 $0.000341
-10.59%
$167,372 $177
Feb 5, 2019 $0.000381
-30.89%
$187,217 $144
Feb 4, 2019 $0.000552
+22.75%
$270,894 $130
Feb 3, 2019 $0.000449
-70.17%
$220,689 $2,508
Feb 2, 2019 $0.0015
+620.95%
$739,123 $1,566
Feb 1, 2019 $0.000209
+1.70%
$102,552 $1
Jan 26, 2019 $0.00018
+0.28%
$88,401 $4
Jan 25, 2019 $0.000179
-0.43%
$88,155 $4
Jan 24, 2019 $0.00018
+1.17%
$88,553 $2
Jan 23, 2019 $0.00051
+0.06%
$250,658 $0
Jan 22, 2019 $0.000211
-59.61%
$103,474 $0
Jan 21, 2019 $0.000522
+133.27%
$256,179 $2
Jan 19, 2019 $0.000242
-8.94%
$118,726 $0
Jan 18, 2019 $0.000265
-0.27%
$130,356 $0
Jan 17, 2019 $0.000245
-0.51%
$120,410 $0.1
Jan 16, 2019 $0.0004
-0.95%
$196,647 $1
Jan 15, 2019 $0.000397
-1.56%
$194,851 $0.1
Jan 14, 2019 $0.00023
+0.09%
$113,053 $0
Jan 13, 2019 $0.00023
-9.46%
$112,858 $0
Jan 12, 2019 $0.000254
-0.24%
$124,653 $1
Jan 11, 2019 $0.000257
+0.08%
$126,023 $0
Jan 10, 2019 $0.000256
+1.86%
$125,922 $0
Jan 9, 2019 $0.000252
-9.49%
$123,654 $0
Jan 8, 2019 $0.000361
+24.81%
$177,274 $0