Piggy Coin Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $0.000276
+5.18%
$135,420 $4
Jan 5, 2019 $0.000268
+15.99%
$131,417 $57
Jan 4, 2019 $0.000269
+16.63%
$131,928 $5
Jan 3, 2019 $0.00023
-13.76%
$113,105 $28
Jan 2, 2019 $0.000239
-10.64%
$117,574 $2
Jan 1, 2019 $0.000416
+86.51%
$204,158 $0
Dec 31, 2018 $0.000257
-3.14%
$126,148 $2
Dec 30, 2018 $0.000284
+2.03%
$139,661 $5
Dec 29, 2018 $0.000279
-10.00%
$136,862 $5
Dec 28, 2018 $0.000231
-0.82%
$113,551 $0
Dec 27, 2018 $0.000233
+1.28%
$114,216 $0
Dec 26, 2018 $0.00023
-14.58%
$112,768 $20
Dec 25, 2018 $0.000291
+0.65%
$143,098 $0
Dec 24, 2018 $0.00029
+4.55%
$142,663 $20
Dec 23, 2018 $0.000278
+14.90%
$136,390 $0
Dec 22, 2018 $0.000271
-1.52%
$133,141 $189
Dec 21, 2018 $0.000309
+25.95%
$151,972 $1
Dec 20, 2018 $0.000246
+3.07%
$120,725 $7
Dec 18, 2018 $0.000252
+8.12%
$123,828 $0
Dec 17, 2018 $0.000233
+21.11%
$114,558 $25
Dec 16, 2018 $0.000193
-14.07%
$94,587 $4
Dec 15, 2018 $0.000224
+0.00%
$110,095 $10
Dec 14, 2018 $0.000224
-11.04%
$110,024 $178
Dec 13, 2018 $0.000252
+12.51%
$123,602 $11
Dec 12, 2018 $0.000224
-6.94%
$109,933 $4
Dec 11, 2018 $0.000172
+1.24%
$84,414 $1
Dec 10, 2018 $0.000168
-18.21%
$82,472 $18
Dec 9, 2018 $0.000207
+3.14%
$101,638 $67
Dec 8, 2018 $0.000201
-18.68%
$98,541 $11
Dec 7, 2018 $0.000247
+18.55%
$121,419 $10
Dec 6, 2018 $0.000209
-7.29%
$102,534 $12
Dec 5, 2018 $0.000225
-38.03%
$110,583 $2
Dec 4, 2018 $0.000364
+18.44%
$178,572 $5
Dec 3, 2018 $0.00105
+185.62%
$514,471 $0
Dec 2, 2018 $0.000364
-11.31%
$178,636 $7
Dec 1, 2018 $0.00041
+71.23%
$201,184 $0
Nov 30, 2018 $0.000239
-0.42%
$117,577 $4
Nov 29, 2018 $0.000244
+0.00%
$119,965 $4,089
Nov 28, 2018 $0.000227
+0.00%
$111,250 $3,750
Nov 27, 2018 $0.00027
+0.00%
$132,532 $3,926
Nov 26, 2018 $0.000263
+0.00%
$129,384 $3,820
Nov 25, 2018 $0.000265
+0.00%
$129,972 $4,292
Nov 24, 2018 $0.000272
+0.00%
$133,444 $4,307
Nov 23, 2018 $0.000307
+0.00%
$150,721 $4,525
Nov 22, 2018 $0.000276
+0.00%
$135,322 $4,500
Nov 21, 2018 $0.000272
+0.00%
$133,785 $4,634
Nov 20, 2018 $0.000335
+0.00%
$164,683 $5,282
Nov 19, 2018 $0.000335
+0.00%
$164,491 $5,598
Nov 18, 2018 $0.000364
+0.00%
$178,934 $5,553
Nov 17, 2018 $0.000356
+0.00%
$174,759 $5,591