Polly Finance Historical Data

POLLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0₅788
-0.17%
$ 76,913 $ 42
Oct 1, 7 PM $ 0.0₅789
+0.36%
$ 77,013 $ 42
Oct 1, 6 PM $ 0.0₅786
+0.38%
$ 76,734 $ 42
Oct 1, 5 PM $ 0.0₅786
-0.40%
$ 76,658 $ 42
Oct 1, 4 PM $ 0.0₅79
-0.23%
$ 77,046 $ 42
Oct 1, 3 PM $ 0.0₅793
-0.27%
$ 77,395 $ 44
Oct 1, 2 PM $ 0.0₅796
+1.48%
$ 77,713 $ 45
Oct 1, 1 PM $ 0.0₅783
+0.25%
$ 76,396 $ 45
Oct 1, 12 PM $ 0.0₅784
+0.13%
$ 76,484 $ 45
Oct 1, 11 AM $ 0.0₅782
+0.27%
$ 76,344 $ 45
Oct 1, 10 AM $ 0.0₅781
-0.51%
$ 76,203 $ 45
Oct 1, 9 AM $ 0.0₅782
+0.24%
$ 76,351 $ 45
Oct 1, 8 AM $ 0.0₅772
+2.12%
$ 75,350 $ 45
Oct 1, 7 AM $ 0.0₅756
-0.61%
$ 73,721 $ 43
Oct 1, 6 AM $ 0.0₅762
-0.10%
$ 74,379 $ 43
Oct 1, 5 AM $ 0.0₅764
+0.15%
$ 74,505 $ 43
Oct 1, 4 AM $ 0.0₅764
+0.31%
$ 74,514 $ 43
Oct 1, 3 AM $ 0.0₅763
-0.18%
$ 74,463 $ 43
Oct 1, 2 AM $ 0.0₅766
-0.23%
$ 74,736 $ 43
Oct 1, 1 AM $ 0.0₅766
+1.41%
$ 74,790 $ 43
Oct 1, 12 AM $ 0.0₅754
-0.16%
$ 73,579 $ 42
Download