XAYA Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.022
+43.88%
$ -- $ 1,612
Sep 2025 $ 0.015
-37.22%
$ 880,672 $ 667
Aug 2025 $ 0.0239
+15.90%
$ 1.38 million $ 280
Jul 2025 $ 0.0206
-8.23%
$ 1.19 million $ 1,980
Jun 2025 $ 0.0225
-25.04%
$ 1.29 million $ 1,471
May 2025 $ 0.03
+21.25%
$ 1.73 million $ 172,408
Apr 2025 $ 0.0248
-6.43%
$ 1.43 million $ 155,211
Mar 2025 $ 0.0264
-18.80%
$ 1.52 million $ 198,462
Feb 2025 $ 0.0326
-32.48%
$ 1.88 million $ 227,014
Jan 2025 $ 0.0491
+23.98%
$ 2.78 million $ 437,512
Dec 2024 $ 0.0397
-11.18%
$ 2.28 million $ 279,968
Nov 2024 $ 0.0446
-1.22%
$ 2.57 million $ 330,333
Oct 2024 $ 0.0466
+27.55%
$ 2.6 million $ 244,444
Sep 2024 $ 0.0365
-6.52%
$ 2.1 million $ 241,139
Aug 2024 $ 0.0391
-29.65%
$ 2.25 million $ 296,794
Jul 2024 $ 0.0557
-10.51%
$ 3.21 million $ 396,182
Jun 2024 $ 0.0624
-8.14%
$ 3.59 million $ 425,846
May 2024 $ 0.0681
+2.07%
$ 3.92 million $ 461,308
Apr 2024 $ 0.0668
-13.78%
$ 3.84 million $ 474,852
Mar 2024 $ 0.0774
+3.75%
$ 4.46 million $ 569,343
Feb 2024 $ 0.0746
+39.63%
$ 4.29 million $ 395,923
Jan 2024 $ 0.0534
+0.78%
$ 3.08 million $ 354,465
Dec 2023 $ 0.053
-4.87%
$ 3.05 million $ 401,762
Nov 2023 $ 0.0556
-9.01%
$ 3.2 million $ 388,985
Oct 2023 $ 0.061
-10.39%
$ 3.51 million $ 396,699
Sep 2023 $ 0.0681
+1.43%
$ 3.92 million $ 362,150
Aug 2023 $ 0.0672
-4.67%
$ 3.87 million $ 479,717
Jul 2023 $ 0.0705
-5.26%
$ 4.06 million $ 1.11 million
Jun 2023 $ 0.0744
+6.33%
$ 4.28 million $ 1.17 million
May 2023 $ 0.0699
-17.85%
$ 4.03 million $ 2.83 million
Apr 2023 $ 0.0851
-8.74%
$ 4.9 million $ 3 million
Mar 2023 $ 0.0932
+10.38%
$ 5.37 million $ 2.26 million
Feb 2023 $ 0.0845
-5.02%
$ 4.86 million $ 2.39 million
Jan 2023 $ 0.0889
+23.50%
$ 5.12 million $ 3.38 million
Dec 2022 $ 0.072
-15.81%
$ 4.15 million $ 2.62 million
Nov 2022 $ 0.0855
-20.42%
$ 4.93 million $ 3.39 million
Oct 2022 $ 0.108
+74.66%
$ 6.19 million $ 1.16 million
Sep 2022 $ 0.0616
-17.32%
$ 3.54 million $ 783,327
Aug 2022 $ 0.0745
-9.87%
$ -- $ 744,379
Jul 2022 $ 0.0826
+8.80%
$ -- $ 677,277
Jun 2022 $ 0.0759
-29.80%
$ -- $ 520,281
May 2022 $ 0.108
-35.89%
$ -- $ 617,091
Apr 2022 $ 0.169
-35.40%
$ -- $ 524,280
Mar 2022 $ 0.261
+60.18%
$ -- $ 1.9 million
Feb 2022 $ 0.163
-19.29%
$ -- $ 2.25 million
Jan 2022 $ 0.202
-25.16%
$ -- $ 2.7 million
Dec 2021 $ 0.27
-23.52%
$ -- $ 3.92 million
Nov 2021 $ 0.353
+11.02%
$ 20.32 million $ 5.51 million
Oct 2021 $ 0.318
+6.35%
$ 18.25 million $ 3.61 million
Sep 2021 $ 0.299
+14.57%
$ 17.06 million $ 4.65 million
Download