XAYA Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.022
+0.00%
$ -- $ 871
Oct 1, 2025 $ 0.023
+50.36%
$ 1.32 million $ 740
Sep 30, 2025 $ 0.0153
+1.87%
$ 880,672 $ 68
Sep 29, 2025 $ 0.015
+0.07%
$ 864,545 $ 39
Sep 28, 2025 $ 0.015
+0.00%
$ 863,969 $ 18
Sep 27, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 6
Sep 26, 2025 $ 0.015
+0.00%
$ 863,969 $ 7
Sep 25, 2025 $ 0.015
+0.00%
$ 863,969 $ 6
Sep 24, 2025 $ 0.015
+0.00%
$ 863,969 $ 51
Sep 23, 2025 $ 0.015
+0.00%
$ 863,969 $ 51
Sep 22, 2025 $ 0.015
+0.00%
$ 863,969 $ 51
Sep 21, 2025 $ 0.015
+0.00%
$ 863,969 $ 70
Sep 20, 2025 $ 0.015
+0.00%
$ 863,969 $ 50
Sep 19, 2025 $ 0.015
-0.13%
$ 863,969 $ 50
Sep 18, 2025 $ 0.0235
+56.63%
$ 1.35 million $ 39
Sep 17, 2025 $ 0.015
-54.36%
$ 864,545 $ 65
Sep 16, 2025 $ 0.0329
+0.00%
$ 1.89 million $ 16
Sep 15, 2025 $ 0.0329
+11.45%
$ 1.89 million $ 32
Sep 14, 2025 $ 0.0295
+0.00%
$ 1.7 million $ 1
Sep 13, 2025 $ 0.0295
+0.00%
$ 1.7 million $ 1
Sep 12, 2025 $ 0.0295
-40.93%
$ 1.7 million $ 1
Sep 11, 2025 $ 0.05
+0.00%
$ 2.88 million $ 2
Sep 10, 2025 $ 0.05
+0.00%
$ 2.88 million $ 2
Sep 9, 2025 $ 0.05
+0.00%
$ 2.88 million $ 2
Sep 8, 2025 $ 0.05
+0.00%
$ 2.88 million $ 2
Sep 7, 2025 $ 0.05
+0.00%
$ 2.88 million $ 2
Sep 6, 2025 $ 0.05
+0.00%
$ 2.88 million $ 2
Sep 5, 2025 $ 0.05
+108.95%
$ 2.88 million $ 2
Sep 4, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 24
Sep 3, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 24
Sep 2, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 24
Sep 1, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 24
Aug 31, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 24
Aug 30, 2025 $ 0.0239
+35.16%
$ 1.38 million $ 24
Aug 29, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 1
Aug 28, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 1
Aug 27, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 1
Aug 26, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 1
Aug 25, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 1
Aug 24, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 1
Aug 23, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 1
Aug 22, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 1
Aug 21, 2025 $ 0.0177
+0.00%
$ 1.02 million $ 1
Aug 20, 2025 $ 0.0177
-24.66%
$ 1.02 million $ 1
Aug 19, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 18, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 17, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 16, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 15, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 14, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Download