XAYA Historical Data

CHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.058
-3.44%
$ 3.34 million $ 14,824
Jul 8, 2024 $ 0.06
-2.02%
$ 3.45 million $ 14,595
Jul 7, 2024 $ 0.0612
-1.50%
$ 3.53 million $ 13,057
Jul 6, 2024 $ 0.062
-0.63%
$ 3.57 million $ 13,475
Jul 5, 2024 $ 0.0621
-5.76%
$ 3.58 million $ 14,924
Jul 4, 2024 $ 0.0666
+0.96%
$ 3.83 million $ 15,493
Jul 3, 2024 $ 0.066
+0.51%
$ 3.8 million $ 15,899
Jul 2, 2024 $ 0.0656
+7.13%
$ 3.78 million $ 17,694
Jul 1, 2024 $ 0.0613
-1.54%
$ 3.53 million $ 12,104
Jun 30, 2024 $ 0.0624
-1.26%
$ 3.59 million $ 13,564
Jun 29, 2024 $ 0.0632
+2.17%
$ 3.64 million $ 12,855
Jun 28, 2024 $ 0.0619
-1.76%
$ 3.56 million $ 12,280
Jun 27, 2024 $ 0.0628
-1.77%
$ 3.62 million $ 12,641
Jun 26, 2024 $ 0.0641
+2.42%
$ 3.69 million $ 14,160
Jun 25, 2024 $ 0.0626
+1.31%
$ 3.61 million $ 13,207
Jun 24, 2024 $ 0.0619
-4.59%
$ 3.56 million $ 14,575
Jun 23, 2024 $ 0.0649
+0.67%
$ 3.74 million $ 13,481
Jun 22, 2024 $ 0.0644
-0.27%
$ 3.71 million $ 12,505
Jun 21, 2024 $ 0.0645
-2.09%
$ 3.72 million $ 12,859
Jun 20, 2024 $ 0.0658
+0.49%
$ 3.79 million $ 12,916
Jun 19, 2024 $ 0.0654
-0.79%
$ 3.77 million $ 13,396
Jun 18, 2024 $ 0.0659
-3.39%
$ 3.79 million $ 14,834
Jun 17, 2024 $ 0.0681
+3.44%
$ 3.92 million $ 20,912
Jun 16, 2024 $ 0.0659
+0.44%
$ 3.8 million $ 13,067
Jun 15, 2024 $ 0.0657
-0.74%
$ 3.79 million $ 12,796
Jun 14, 2024 $ 0.0664
-1.01%
$ 3.83 million $ 13,047
Jun 13, 2024 $ 0.0671
+0.55%
$ 3.86 million $ 13,849
Jun 12, 2024 $ 0.0667
-1.65%
$ 3.84 million $ 13,157
Jun 11, 2024 $ 0.0676
-0.62%
$ 3.89 million $ 13,460
Jun 10, 2024 $ 0.0682
-0.03%
$ 3.93 million $ 13,797
Jun 9, 2024 $ 0.0683
-0.90%
$ 3.94 million $ 13,707
Jun 8, 2024 $ 0.0691
-2.18%
$ 3.98 million $ 13,600
Jun 7, 2024 $ 0.0707
-0.07%
$ 4.07 million $ 14,281
Jun 6, 2024 $ 0.0707
-2.08%
$ 4.07 million $ 16,522
Jun 5, 2024 $ 0.0723
+6.27%
$ 4.16 million $ 24,420
Jun 4, 2024 $ 0.0682
+0.42%
$ 3.93 million $ 13,396
Jun 3, 2024 $ 0.0681
-0.20%
$ 3.92 million $ 14,795
Jun 2, 2024 $ 0.0684
-0.38%
$ 3.94 million $ 13,288
Jun 1, 2024 $ 0.0687
+1.19%
$ 3.96 million $ 14,479
May 31, 2024 $ 0.0681
-1.85%
$ 3.92 million $ 13,406
May 30, 2024 $ 0.0692
-1.05%
$ 3.99 million $ 13,663
May 29, 2024 $ 0.0699
+0.20%
$ 4.03 million $ 16,133
May 28, 2024 $ 0.0697
+0.38%
$ 4.02 million $ 22,514
May 27, 2024 $ 0.0695
+1.20%
$ 4 million $ 15,586
May 26, 2024 $ 0.0686
-2.71%
$ 3.95 million $ 17,604
May 25, 2024 $ 0.0705
+4.40%
$ 4.06 million $ 16,481
May 24, 2024 $ 0.0676
+0.69%
$ 3.89 million $ 16,066
May 23, 2024 $ 0.0671
-1.54%
$ 3.87 million $ 15,565
May 22, 2024 $ 0.0682
+0.32%
$ 3.93 million $ 18,905
May 21, 2024 $ 0.0681
+9.91%
$ 3.92 million $ 22,388