XAYA Historical Data

CHI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0617
+0.12%
$ 3.56 million $ 12,156
Nov 1, 2023 $ 0.0616
+0.82%
$ 3.55 million $ 12,060
Oct 31, 2023 $ 0.061
-0.27%
$ 3.51 million $ 11,687
Oct 30, 2023 $ 0.0611
-0.87%
$ 3.52 million $ 11,971
Oct 29, 2023 $ 0.0618
-2.17%
$ 3.56 million $ 12,640
Oct 28, 2023 $ 0.0632
+0.07%
$ 3.64 million $ 12,186
Oct 27, 2023 $ 0.0632
+0.17%
$ 3.64 million $ 12,176
Oct 26, 2023 $ 0.0631
-0.94%
$ 3.63 million $ 12,235
Oct 25, 2023 $ 0.0635
+0.68%
$ 3.66 million $ 12,354
Oct 24, 2023 $ 0.0631
+0.92%
$ 3.64 million $ 13,235
Oct 23, 2023 $ 0.0625
+2.17%
$ 3.6 million $ 13,194
Oct 22, 2023 $ 0.0613
+4.73%
$ 3.53 million $ 14,751
Oct 21, 2023 $ 0.0585
+0.13%
$ 3.37 million $ 10,984
Oct 20, 2023 $ 0.0585
+0.97%
$ 3.37 million $ 11,919
Oct 19, 2023 $ 0.0579
+0.69%
$ 3.34 million $ 11,836
Oct 18, 2023 $ 0.0575
-0.62%
$ 3.31 million $ 11,148
Oct 17, 2023 $ 0.0579
-0.26%
$ 3.33 million $ 11,140
Oct 16, 2023 $ 0.0581
-1.64%
$ 3.34 million $ 12,209
Oct 15, 2023 $ 0.0591
+7.30%
$ 3.4 million $ 20,383
Oct 14, 2023 $ 0.0553
-16.43%
$ 3.19 million $ 14,483
Oct 13, 2023 $ 0.0661
+1.27%
$ 3.81 million $ 13,055
Oct 12, 2023 $ 0.0653
+0.16%
$ 3.76 million $ 12,355
Oct 11, 2023 $ 0.0652
-0.41%
$ 3.76 million $ 12,691
Oct 10, 2023 $ 0.0654
-0.65%
$ 3.77 million $ 12,413
Oct 9, 2023 $ 0.0658
-2.13%
$ 3.79 million $ 11,940
Oct 8, 2023 $ 0.0673
-1.09%
$ 3.88 million $ 12,992
Oct 7, 2023 $ 0.0681
-1.09%
$ 3.92 million $ 12,847
Oct 6, 2023 $ 0.069
+0.69%
$ 3.97 million $ 12,945
Oct 5, 2023 $ 0.0686
-0.51%
$ 3.95 million $ 12,994
Oct 4, 2023 $ 0.0689
+0.79%
$ 3.97 million $ 12,978
Oct 3, 2023 $ 0.0684
-0.41%
$ 3.94 million $ 12,878
Oct 2, 2023 $ 0.0689
+0.33%
$ 3.97 million $ 12,935
Oct 1, 2023 $ 0.0686
+0.70%
$ 3.95 million $ 13,147
Sep 30, 2023 $ 0.0681
+0.06%
$ 3.92 million $ 13,810
Sep 29, 2023 $ 0.068
+9.76%
$ 3.92 million $ 16,088
Sep 28, 2023 $ 0.0619
-0.72%
$ 3.56 million $ 11,833
Sep 27, 2023 $ 0.0624
+3.35%
$ 3.59 million $ 12,310
Sep 26, 2023 $ 0.0604
+0.63%
$ 3.48 million $ 11,429
Sep 25, 2023 $ 0.06
+0.40%
$ 3.46 million $ 11,718
Sep 24, 2023 $ 0.0597
-0.71%
$ 3.44 million $ 11,354
Sep 23, 2023 $ 0.0601
+0.38%
$ 3.46 million $ 11,254
Sep 22, 2023 $ 0.0598
+0.13%
$ 3.45 million $ 11,296
Sep 21, 2023 $ 0.0597
-2.61%
$ 3.44 million $ 9,231
Sep 20, 2023 $ 0.0613
-0.06%
$ 3.53 million $ 11,734
Sep 19, 2023 $ 0.0613
+0.55%
$ 3.53 million $ 11,811
Sep 18, 2023 $ 0.0609
-0.89%
$ 3.51 million $ 11,629
Sep 17, 2023 $ 0.0614
-0.78%
$ 3.54 million $ 11,502
Sep 16, 2023 $ 0.0618
+0.52%
$ 3.56 million $ 11,581
Sep 15, 2023 $ 0.0614
-1.05%
$ 3.54 million $ 11,999
Sep 14, 2023 $ 0.062
+0.31%
$ 3.57 million $ 11,860