Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.0617
+0.12%
$3.56 million $12,156
Nov 1, 2023 $0.0616
+0.82%
$3.55 million $12,060
Oct 31, 2023 $0.061
-0.27%
$3.51 million $11,687
Oct 30, 2023 $0.0611
-0.87%
$3.52 million $11,971
Oct 29, 2023 $0.0618
-2.17%
$3.56 million $12,640
Oct 28, 2023 $0.0632
+0.07%
$3.64 million $12,186
Oct 27, 2023 $0.0632
+0.17%
$3.64 million $12,176
Oct 26, 2023 $0.0631
-0.94%
$3.63 million $12,235
Oct 25, 2023 $0.0635
+0.68%
$3.66 million $12,354
Oct 24, 2023 $0.0631
+0.92%
$3.64 million $13,235
Oct 23, 2023 $0.0625
+2.17%
$3.6 million $13,194
Oct 22, 2023 $0.0613
+4.73%
$3.53 million $14,751
Oct 21, 2023 $0.0585
+0.13%
$3.37 million $10,984
Oct 20, 2023 $0.0585
+0.97%
$3.37 million $11,919
Oct 19, 2023 $0.0579
+0.69%
$3.34 million $11,836
Oct 18, 2023 $0.0575
-0.62%
$3.31 million $11,148
Oct 17, 2023 $0.0579
-0.26%
$3.33 million $11,140
Oct 16, 2023 $0.0581
-1.64%
$3.34 million $12,209
Oct 15, 2023 $0.0591
+7.30%
$3.4 million $20,383
Oct 14, 2023 $0.0553
-16.43%
$3.19 million $14,483
Oct 13, 2023 $0.0661
+1.27%
$3.81 million $13,055
Oct 12, 2023 $0.0653
+0.16%
$3.76 million $12,355
Oct 11, 2023 $0.0652
-0.41%
$3.76 million $12,691
Oct 10, 2023 $0.0654
-0.65%
$3.77 million $12,413
Oct 9, 2023 $0.0658
-2.13%
$3.79 million $11,940
Oct 8, 2023 $0.0673
-1.09%
$3.88 million $12,992
Oct 7, 2023 $0.0681
-1.09%
$3.92 million $12,847
Oct 6, 2023 $0.069
+0.69%
$3.97 million $12,945
Oct 5, 2023 $0.0686
-0.51%
$3.95 million $12,994
Oct 4, 2023 $0.0689
+0.79%
$3.97 million $12,978
Oct 3, 2023 $0.0684
-0.41%
$3.94 million $12,878
Oct 2, 2023 $0.0689
+0.33%
$3.97 million $12,935
Oct 1, 2023 $0.0686
+0.70%
$3.95 million $13,147
Sep 30, 2023 $0.0681
+0.06%
$3.92 million $13,810
Sep 29, 2023 $0.068
+9.76%
$3.92 million $16,088
Sep 28, 2023 $0.0619
-0.72%
$3.56 million $11,833
Sep 27, 2023 $0.0624
+3.35%
$3.59 million $12,310
Sep 26, 2023 $0.0604
+0.63%
$3.48 million $11,429
Sep 25, 2023 $0.06
+0.40%
$3.46 million $11,718
Sep 24, 2023 $0.0597
-0.71%
$3.44 million $11,354
Sep 23, 2023 $0.0601
+0.38%
$3.46 million $11,254
Sep 22, 2023 $0.0598
+0.13%
$3.45 million $11,296
Sep 21, 2023 $0.0597
-2.61%
$3.44 million $9,231
Sep 20, 2023 $0.0613
-0.06%
$3.53 million $11,734
Sep 19, 2023 $0.0613
+0.55%
$3.53 million $11,811
Sep 18, 2023 $0.0609
-0.89%
$3.51 million $11,629
Sep 17, 2023 $0.0614
-0.78%
$3.54 million $11,502
Sep 16, 2023 $0.0618
+0.52%
$3.56 million $11,581
Sep 15, 2023 $0.0614
-1.05%
$3.54 million $11,999
Sep 14, 2023 $0.062
+0.31%
$3.57 million $11,860