XAYA Historical Data

CHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0727
+0.94%
$ 4.19 million $ 12,569
Jul 24, 2023 $ 0.072
-1.95%
$ 4.14 million $ 11,641
Jul 23, 2023 $ 0.0734
-2.54%
$ 4.23 million $ 67,244
Jul 22, 2023 $ 0.0753
-1.84%
$ 4.34 million $ 180,629
Jul 21, 2023 $ 0.0767
-1.12%
$ 4.42 million $ 63,882
Jul 20, 2023 $ 0.0776
-0.51%
$ 4.47 million $ 198,619
Jul 19, 2023 $ 0.078
-0.31%
$ 4.5 million $ 12,190
Jul 18, 2023 $ 0.0783
-2.02%
$ 4.51 million $ 12,432
Jul 17, 2023 $ 0.0798
-0.42%
$ 4.6 million $ 12,951
Jul 16, 2023 $ 0.0802
-0.24%
$ 4.62 million $ 12,576
Jul 15, 2023 $ 0.0804
+0.25%
$ 4.63 million $ 13,088
Jul 14, 2023 $ 0.0805
+0.35%
$ 4.64 million $ 15,108
Jul 13, 2023 $ 0.0803
+6.85%
$ 4.62 million $ 15,871
Jul 12, 2023 $ 0.0751
+0.05%
$ 4.33 million $ 11,905
Jul 11, 2023 $ 0.0751
-0.59%
$ 4.33 million $ 11,664
Jul 10, 2023 $ 0.0757
-0.28%
$ 4.36 million $ 12,316
Jul 9, 2023 $ 0.0759
-0.15%
$ 4.37 million $ 12,024
Jul 8, 2023 $ 0.076
-0.75%
$ 4.38 million $ 70,460
Jul 7, 2023 $ 0.0765
-0.23%
$ 4.41 million $ 88,784
Jul 6, 2023 $ 0.0768
-0.22%
$ 4.42 million $ 13,255
Jul 5, 2023 $ 0.0769
+1.07%
$ 4.43 million $ 13,205
Jul 4, 2023 $ 0.0761
+3.57%
$ 4.38 million $ 13,357
Jul 3, 2023 $ 0.0735
+0.03%
$ 4.23 million $ 136,719
Jul 2, 2023 $ 0.0735
-1.11%
$ 4.23 million $ 12,079
Jul 1, 2023 $ 0.0743
-0.09%
$ 4.28 million $ 11,847
Jun 30, 2023 $ 0.0744
-0.46%
$ 4.28 million $ 12,591
Jun 29, 2023 $ 0.0747
+0.80%
$ 4.3 million $ 83,677
Jun 28, 2023 $ 0.0741
-1.30%
$ 4.27 million $ 12,412
Jun 27, 2023 $ 0.0751
-0.13%
$ 4.33 million $ 12,473
Jun 26, 2023 $ 0.0752
-0.06%
$ 4.33 million $ 12,114
Jun 25, 2023 $ 0.0753
-0.67%
$ 4.34 million $ 35,679
Jun 24, 2023 $ 0.0758
-1.41%
$ 4.37 million $ 13,358
Jun 23, 2023 $ 0.0769
+2.03%
$ 4.43 million $ 14,570
Jun 22, 2023 $ 0.0753
-2.38%
$ 4.34 million $ 129,773
Jun 21, 2023 $ 0.0772
+5.23%
$ 4.45 million $ 15,021
Jun 20, 2023 $ 0.0733
+7.66%
$ 4.22 million $ 94,455
Jun 19, 2023 $ 0.0681
-1.63%
$ 3.92 million $ 76,059
Jun 18, 2023 $ 0.0693
-0.56%
$ 3.99 million $ 11,512
Jun 17, 2023 $ 0.0696
-0.50%
$ 4.01 million $ 11,444
Jun 16, 2023 $ 0.07
-0.69%
$ 4.03 million $ 11,875
Jun 15, 2023 $ 0.0705
+2.84%
$ 4.06 million $ 12,113
Jun 14, 2023 $ 0.0685
-1.12%
$ 3.95 million $ 11,682
Jun 13, 2023 $ 0.0693
+0.19%
$ 3.99 million $ 12,046
Jun 12, 2023 $ 0.0692
-2.56%
$ 3.99 million $ 60,776
Jun 11, 2023 $ 0.071
-0.87%
$ 4.09 million $ 81,142
Jun 10, 2023 $ 0.0716
-0.51%
$ 4.13 million $ 12,744
Jun 9, 2023 $ 0.072
+0.29%
$ 4.15 million $ 18,342
Jun 8, 2023 $ 0.0717
+2.84%
$ 4.13 million $ 29,941
Jun 7, 2023 $ 0.0699
-1.19%
$ 4.02 million $ 192,338
Jun 6, 2023 $ 0.0707
-2.29%
$ 4.07 million $ 37,489