XAYA Historical Data

CHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 12, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 11, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 10, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 9, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 8, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 7, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 6, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 5, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 4, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 3, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 2, 2025 $ 0.0235
+0.00%
$ 1.35 million $ 13
Aug 1, 2025 $ 0.0235
+13.81%
$ 1.35 million $ 13
Jul 31, 2025 $ 0.0206
+0.00%
$ 1.19 million $ 2
Jul 30, 2025 $ 0.0206
+0.00%
$ 1.19 million $ 2
Jul 29, 2025 $ 0.0206
+0.00%
$ 1.19 million $ 2
Jul 28, 2025 $ 0.0206
+0.00%
$ 1.19 million $ 2
Jul 27, 2025 $ 0.0206
+0.00%
$ 1.19 million $ 2
Jul 26, 2025 $ 0.0206
+0.00%
$ 1.19 million $ 2
Jul 25, 2025 $ 0.0206
-13.72%
$ 1.19 million $ 2
Jul 24, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 16
Jul 23, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 16
Jul 22, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 16
Jul 21, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 16
Jul 20, 2025 $ 0.0239
+0.00%
$ 1.38 million $ 16
Jul 19, 2025 $ 0.0239
-54.89%
$ 1.38 million $ 16
Jul 18, 2025 $ 0.053
+133.27%
$ 3.05 million $ 1
Jul 17, 2025 $ 0.0227
+0.00%
$ 1.31 million $ 2
Jul 16, 2025 $ 0.0528
-3.95%
$ 3.04 million $ 0.00001
Jul 15, 2025 $ 0.0549
+0.00%
$ 3.16 million $ 204
Jul 14, 2025 $ 0.0549
+0.00%
$ 3.16 million $ 204
Jul 13, 2025 $ 0.0549
+0.00%
$ 3.16 million $ 204
Jul 12, 2025 $ 0.0549
+0.00%
$ 3.16 million $ 204
Jul 11, 2025 $ 0.0549
+0.00%
$ 3.16 million $ 204
Jul 10, 2025 $ 0.0247
+10.13%
$ 1.42 million $ 109
Jul 9, 2025 $ 0.0224
+0.00%
$ 1.29 million $ 97
Jul 8, 2025 $ 0.0137
-26.75%
$ 790,244 $ 91
Jul 7, 2025 $ 0.0187
+0.00%
$ 1.08 million $ 133
Jul 6, 2025 $ 0.0187
+0.00%
$ 1.08 million $ 133
Jul 5, 2025 $ 0.0187
+15.90%
$ 1.08 million $ 133
Jul 4, 2025 $ 0.0162
-28.15%
$ 930,783 $ 128
Jul 3, 2025 $ 0.0225
+0.00%
$ 1.3 million $ 8
Jul 2, 2025 $ 0.0225
+0.04%
$ 1.3 million $ 8
Jul 1, 2025 $ 0.0225
+0.00%
$ 1.29 million $ 14
Jun 30, 2025 $ 0.0225
+0.00%
$ 1.29 million $ 14
Jun 29, 2025 $ 0.0225
+0.00%
$ 1.29 million $ 14
Jun 28, 2025 $ 0.0225
-53.89%
$ 1.29 million $ 14
Jun 27, 2025 $ 0.0488
+0.00%
$ 2.81 million $ 7
Jun 26, 2025 $ 0.0488
+143.87%
$ 2.81 million $ 7
Jun 25, 2025 $ 0.0569
+0.00%
$ 3.28 million $ 2