XAYA Historical Data

CHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.261
-44.22%
$ 14.81 million $ 4.56 million
Jul 2021 $ 0.339
+250.41%
$ 19.14 million $ 2.06 million
Jun 2021 $ 0.0968
-40.28%
$ 5.43 million $ 705,303
May 2021 $ 0.163
-41.03%
$ 9.12 million $ 4.99 million
Apr 2021 $ 0.277
+0.58%
$ 15.37 million $ 6.19 million
Mar 2021 $ 0.266
+463.98%
$ 14.66 million $ 1.1 million
Feb 2021 $ 0.0469
+8.93%
$ 2.57 million $ 244,569
Jan 2021 $ 0.0432
+3.95%
$ 2.36 million $ 132,503
Dec 2020 $ 0.0416
-5.36%
$ 2.26 million $ 435,386
Nov 2020 $ 0.0415
-21.63%
$ 2.23 million $ 1.21 million
Oct 2020 $ 0.0529
+27.14%
$ 2.84 million $ 1.59 million
Sep 2020 $ 0.0416
-54.00%
$ 2.22 million $ 3.01 million
Aug 2020 $ 0.0905
+117.29%
$ 4.8 million $ 1.82 million
Jul 2020 $ 0.0418
+36.89%
$ 2.21 million $ 173,007
Jun 2020 $ 0.0305
-7.14%
$ 1.61 million $ 84,809
May 2020 $ 0.0329
+29.23%
$ 1.72 million $ 104,770
Apr 2020 $ 0.0255
+61.92%
$ 1.32 million $ 47,820
Mar 2020 $ 0.0157
-8.58%
$ 813,669 $ 17,717
Feb 2020 $ 0.0172
-32.08%
$ 885,268 $ 48,989
Jan 2020 $ 0.0254
+84.71%
$ -- $ 43,046
Dec 2019 $ 0.0137
+11.67%
$ -- $ 39,455
Nov 2019 $ 0.0123
-17.59%
$ -- $ 12,182
Oct 2019 $ 0.0149
-37.96%
$ -- $ 11,575
Sep 2019 $ 0.024
+19.31%
$ -- $ 11,800
Aug 2019 $ 0.0202
-54.31%
$ -- $ 54,775
Jul 2019 $ 0.0441
-7.53%
$ -- $ 23,222
Jun 2019 $ 0.0477
+45.26%
$ -- $ 38,135
May 2019 $ 0.0328
-6.66%
$ -- $ 34,931
Apr 2019 $ 0.0352
-2.90%
$ -- $ 53,885
Mar 2019 $ 0.0362
+72.14%
$ -- $ 56,926
Feb 2019 $ 0.0185
+19.03%
$ -- $ 11,653
Jan 2019 $ 0.0155
-24.24%
$ -- $ 12,381
Dec 2018 $ 0.0195
-31.94%
$ -- $ 11,840
Nov 2018 $ 0.0287
-0.42%
$ 10.64 million $ 44
Download