Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.261
-44.22%
$14.81 million $4.56 million
Jul 2021 $0.339
+250.41%
$19.14 million $2.06 million
Jun 2021 $0.0968
-40.28%
$5.43 million $705,303
May 2021 $0.163
-41.03%
$9.12 million $4.99 million
Apr 2021 $0.277
+0.58%
$15.37 million $6.19 million
Mar 2021 $0.266
+463.98%
$14.66 million $1.1 million
Feb 2021 $0.0469
+8.93%
$2.57 million $244,569
Jan 2021 $0.0432
+3.95%
$2.36 million $132,503
Dec 2020 $0.0416
-5.36%
$2.26 million $435,386
Nov 2020 $0.0415
-21.63%
$2.23 million $1.21 million
Oct 2020 $0.0529
+27.14%
$2.84 million $1.59 million
Sep 2020 $0.0416
-54.00%
$2.22 million $3.01 million
Aug 2020 $0.0905
+117.29%
$4.8 million $1.82 million
Jul 2020 $0.0418
+36.89%
$2.21 million $173,007
Jun 2020 $0.0305
-7.14%
$1.61 million $84,809
May 2020 $0.0329
+29.23%
$1.72 million $104,770
Apr 2020 $0.0255
+61.92%
$1.32 million $47,820
Mar 2020 $0.0157
-8.58%
$813,669 $17,717
Feb 2020 $0.0172
-32.08%
$885,268 $48,989
Jan 2020 $0.0254
+84.71%
$-- $43,046
Dec 2019 $0.0137
+11.67%
$-- $39,455
Nov 2019 $0.0123
-17.59%
$-- $12,182
Oct 2019 $0.0149
-37.96%
$-- $11,575
Sep 2019 $0.024
+19.31%
$-- $11,800
Aug 2019 $0.0202
-54.31%
$-- $54,775
Jul 2019 $0.0441
-7.53%
$-- $23,222
Jun 2019 $0.0477
+45.26%
$-- $38,135
May 2019 $0.0328
-6.66%
$-- $34,931
Apr 2019 $0.0352
-2.90%
$-- $53,885
Mar 2019 $0.0362
+72.14%
$-- $56,926
Feb 2019 $0.0185
+19.03%
$-- $11,653
Jan 2019 $0.0155
-24.24%
$-- $12,381
Dec 2018 $0.0195
-31.94%
$-- $11,840
Nov 2018 $0.0287
-0.42%
$10.64 million $44
Download