XAYA Historical Data

CHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0569
+0.00%
$ 3.28 million $ 2
Jun 23, 2025 $ 0.0261
+0.00%
$ 1.5 million $ 64
Jun 22, 2025 $ 0.0261
+61.19%
$ 1.5 million $ 64
Jun 21, 2025 $ 0.0228
-0.83%
$ 1.31 million $ 120
Jun 20, 2025 $ 0.03
+31.52%
$ 1.73 million $ 42
Jun 19, 2025 $ 0.0228
-0.04%
$ 1.31 million $ 5
Jun 18, 2025 $ 0.0228
+0.00%
$ 1.31 million $ 7
Jun 17, 2025 $ 0.0228
+0.09%
$ 1.31 million $ 24
Jun 16, 2025 $ 0.0228
+0.00%
$ 1.31 million $ 71
Jun 15, 2025 $ 0.0228
-3.72%
$ 1.31 million $ 107
Jun 14, 2025 $ 0.0237
+3.91%
$ 1.36 million $ 31
Jun 13, 2025 $ 0.0228
+0.00%
$ 1.31 million $ 5
Jun 12, 2025 $ 0.0228
+0.00%
$ 1.31 million $ 5
Jun 11, 2025 $ 0.0228
+0.00%
$ 1.31 million $ 5
Jun 10, 2025 $ 0.0228
-14.64%
$ 1.31 million $ 5
Jun 9, 2025 $ 0.0267
+0.00%
$ 1.54 million $ 108
Jun 8, 2025 $ 0.0267
+0.00%
$ 1.54 million $ 108
Jun 7, 2025 $ 0.0267
+0.00%
$ 1.54 million $ 108
Jun 6, 2025 $ 0.0267
+0.00%
$ 1.54 million $ 108
Jun 5, 2025 $ 0.0267
+0.00%
$ 1.54 million $ 108
Jun 4, 2025 $ 0.0267
+0.00%
$ 1.54 million $ 108
Jun 3, 2025 $ 0.0267
+33.50%
$ 1.54 million $ 108
Jun 2, 2025 $ 0.02
-33.31%
$ 1.15 million $ 95
Jun 1, 2025 $ 0.03
+0.00%
$ 1.73 million $ 24
May 31, 2025 $ 0.03
+42.88%
$ 1.73 million $ 24
May 30, 2025 $ 0.021
+70.79%
$ 1.21 million $ 310
May 29, 2025 $ 0.0345
+30.10%
$ 1.98 million $ 4
May 28, 2025 $ 0.0265
-5.10%
$ 1.53 million $ 6,328
May 27, 2025 $ 0.0279
+2.92%
$ 1.61 million $ 5,379
May 26, 2025 $ 0.0271
-0.94%
$ 1.56 million $ 5,713
May 25, 2025 $ 0.0274
+3.98%
$ 1.58 million $ 5,071
May 24, 2025 $ 0.0372
+12.97%
$ 2.14 million $ 48
May 23, 2025 $ 0.0329
-0.66%
$ 1.9 million $ 7,199
May 22, 2025 $ 0.0331
+0.06%
$ 1.91 million $ 9,365
May 21, 2025 $ 0.0331
-10.72%
$ 1.9 million $ 8,235
May 20, 2025 $ 0.0371
+18.51%
$ 2.13 million $ 13,188
May 19, 2025 $ 0.0313
-9.30%
$ 1.8 million $ 6,849
May 18, 2025 $ 0.0345
-6.03%
$ 1.98 million $ 25
May 17, 2025 $ 0.0367
+0.00%
$ 2.11 million $ 32
May 16, 2025 $ 0.0367
-10.60%
$ 2.11 million $ 32
May 15, 2025 $ 0.041
+2.99%
$ 2.36 million $ 52
May 14, 2025 $ 0.0393
+27.16%
$ 2.26 million $ 24,598
May 13, 2025 $ 0.031
-9.21%
$ 1.78 million $ 7,095
May 12, 2025 $ 0.0341
-6.90%
$ 1.96 million $ 7,508
May 11, 2025 $ 0.0365
+6.81%
$ 2.1 million $ 9,350
May 10, 2025 $ 0.0341
-11.74%
$ 1.97 million $ 19,724
May 9, 2025 $ 0.038
-61.96%
$ 2.19 million $ 400
May 8, 2025 $ 0.0281
-0.78%
$ 1.62 million $ 65
May 7, 2025 $ 0.0284
-18.18%
$ 1.63 million $ 87
May 6, 2025 $ 0.0346
+22.28%
$ 2 million $ 6,686