XAYA Historical Data

CHI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0395
+0.21%
$ 14.61 million $ 34,109
Dec 10, 2020 $ 0.0395
-0.40%
$ 14.64 million $ 37,672
Dec 9, 2020 $ 0.0397
+2.10%
$ 14.72 million $ 31,549
Dec 8, 2020 $ 0.039
-2.06%
$ 14.43 million $ 57,750
Dec 7, 2020 $ 0.0398
+5.50%
$ 14.74 million $ 41,665
Dec 6, 2020 $ 0.0377
-8.91%
$ 13.95 million $ 17,207
Dec 5, 2020 $ 0.041
-1.67%
$ 15.2 million $ 2,647
Dec 4, 2020 $ 0.0419
-3.09%
$ 15.53 million $ 20,860
Dec 3, 2020 $ 0.0432
-0.38%
$ 16.01 million $ 55,834
Dec 2, 2020 $ 0.0434
+0.17%
$ 16.07 million $ 28,517
Dec 1, 2020 $ 0.0434
-1.38%
$ 16.06 million $ 17,932
Nov 30, 2020 $ 0.0415
+6.02%
$ 15.36 million $ 6,772
Nov 29, 2020 $ 0.0391
-9.57%
$ 14.49 million $ 51,646
Nov 28, 2020 $ 0.0432
-1.99%
$ 16 million $ 43,583
Nov 27, 2020 $ 0.044
-0.49%
$ 16.29 million $ 27,548
Nov 26, 2020 $ 0.0442
-3.75%
$ 16.38 million $ 54,602
Nov 25, 2020 $ 0.046
+0.49%
$ 17.03 million $ 27,118
Nov 24, 2020 $ 0.0458
-2.59%
$ 16.96 million $ 39,220
Nov 23, 2020 $ 0.047
+15.33%
$ 17.41 million $ 48,308
Nov 22, 2020 $ 0.0408
-0.46%
$ 15.09 million $ 45,533
Nov 21, 2020 $ 0.0409
-8.97%
$ 15.17 million $ 36,368
Nov 20, 2020 $ 0.045
+0.68%
$ 16.66 million $ 29,389
Nov 19, 2020 $ 0.0447
+0.70%
$ 16.54 million $ 14,825
Nov 18, 2020 $ 0.0444
-0.13%
$ 16.43 million $ 62,434
Nov 17, 2020 $ 0.0445
+0.22%
$ 16.47 million $ 66,558
Nov 16, 2020 $ 0.0444
-0.30%
$ 16.44 million $ 47,461
Nov 15, 2020 $ 0.0445
+0.08%
$ 16.48 million $ 51,927
Nov 14, 2020 $ 0.0444
+2.14%
$ 16.45 million $ 41,213
Nov 13, 2020 $ 0.0435
+0.14%
$ 16.11 million $ 30,858
Nov 12, 2020 $ 0.0434
+0.53%
$ 16.07 million $ 53,971
Nov 11, 2020 $ 0.0432
+6.20%
$ 15.99 million $ 35,248
Nov 10, 2020 $ 0.0406
+1.24%
$ 15.05 million $ 79,401
Nov 9, 2020 $ 0.0401
-5.70%
$ 14.86 million $ 61,573
Nov 8, 2020 $ 0.0426
-12.98%
$ 15.76 million $ 25,964
Nov 7, 2020 $ 0.0489
-0.38%
$ 18.11 million $ 47,660
Nov 6, 2020 $ 0.0491
+1.08%
$ 18.19 million $ 34,788
Nov 5, 2020 $ 0.0486
-3.85%
$ 17.99 million $ 3,305
Nov 4, 2020 $ 0.0505
+0.54%
$ 18.72 million $ 38,139
Nov 3, 2020 $ 0.0503
-1.80%
$ 18.62 million $ 41,428
Nov 2, 2020 $ 0.0512
-1.49%
$ 18.96 million $ 40,910
Nov 1, 2020 $ 0.052
-1.82%
$ 19.24 million $ 20,355
Oct 31, 2020 $ 0.0529
-0.64%
$ 19.6 million $ 44,175
Oct 30, 2020 $ 0.0532
-0.37%
$ 19.71 million $ 27,815
Oct 29, 2020 $ 0.0534
+2.05%
$ 19.78 million $ 27,633
Oct 28, 2020 $ 0.0523
+5.42%
$ 19.38 million $ 30,141
Oct 27, 2020 $ 0.0496
+12.00%
$ 18.39 million $ 41,493
Oct 26, 2020 $ 0.0443
-9.24%
$ 16.43 million $ 26,489
Oct 25, 2020 $ 0.0489
+3.48%
$ 18.1 million $ 2,713
Oct 24, 2020 $ 0.0472
+0.35%
$ 17.49 million $ 1,384
Oct 23, 2020 $ 0.047
-2.63%
$ 17.43 million $ 3,015