Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.0395
+0.21%
$14.61 million $34,109
Dec 10, 2020 $0.0395
-0.40%
$14.64 million $37,672
Dec 9, 2020 $0.0397
+2.10%
$14.72 million $31,549
Dec 8, 2020 $0.039
-2.06%
$14.43 million $57,750
Dec 7, 2020 $0.0398
+5.50%
$14.74 million $41,665
Dec 6, 2020 $0.0377
-8.91%
$13.95 million $17,207
Dec 5, 2020 $0.041
-1.67%
$15.2 million $2,647
Dec 4, 2020 $0.0419
-3.09%
$15.53 million $20,860
Dec 3, 2020 $0.0432
-0.38%
$16.01 million $55,834
Dec 2, 2020 $0.0434
+0.17%
$16.07 million $28,517
Dec 1, 2020 $0.0434
-1.38%
$16.06 million $17,932
Nov 30, 2020 $0.0415
+6.02%
$15.36 million $6,772
Nov 29, 2020 $0.0391
-9.57%
$14.49 million $51,646
Nov 28, 2020 $0.0432
-1.99%
$16 million $43,583
Nov 27, 2020 $0.044
-0.49%
$16.29 million $27,548
Nov 26, 2020 $0.0442
-3.75%
$16.38 million $54,602
Nov 25, 2020 $0.046
+0.49%
$17.03 million $27,118
Nov 24, 2020 $0.0458
-2.59%
$16.96 million $39,220
Nov 23, 2020 $0.047
+15.33%
$17.41 million $48,308
Nov 22, 2020 $0.0408
-0.46%
$15.09 million $45,533
Nov 21, 2020 $0.0409
-8.97%
$15.17 million $36,368
Nov 20, 2020 $0.045
+0.68%
$16.66 million $29,389
Nov 19, 2020 $0.0447
+0.70%
$16.54 million $14,825
Nov 18, 2020 $0.0444
-0.13%
$16.43 million $62,434
Nov 17, 2020 $0.0445
+0.22%
$16.47 million $66,558
Nov 16, 2020 $0.0444
-0.30%
$16.44 million $47,461
Nov 15, 2020 $0.0445
+0.08%
$16.48 million $51,927
Nov 14, 2020 $0.0444
+2.14%
$16.45 million $41,213
Nov 13, 2020 $0.0435
+0.14%
$16.11 million $30,858
Nov 12, 2020 $0.0434
+0.53%
$16.07 million $53,971
Nov 11, 2020 $0.0432
+6.20%
$15.99 million $35,248
Nov 10, 2020 $0.0406
+1.24%
$15.05 million $79,401
Nov 9, 2020 $0.0401
-5.70%
$14.86 million $61,573
Nov 8, 2020 $0.0426
-12.98%
$15.76 million $25,964
Nov 7, 2020 $0.0489
-0.38%
$18.11 million $47,660
Nov 6, 2020 $0.0491
+1.08%
$18.19 million $34,788
Nov 5, 2020 $0.0486
-3.85%
$17.99 million $3,305
Nov 4, 2020 $0.0505
+0.54%
$18.72 million $38,139
Nov 3, 2020 $0.0503
-1.80%
$18.62 million $41,428
Nov 2, 2020 $0.0512
-1.49%
$18.96 million $40,910
Nov 1, 2020 $0.052
-1.82%
$19.24 million $20,355
Oct 31, 2020 $0.0529
-0.64%
$19.6 million $44,175
Oct 30, 2020 $0.0532
-0.37%
$19.71 million $27,815
Oct 29, 2020 $0.0534
+2.05%
$19.78 million $27,633
Oct 28, 2020 $0.0523
+5.42%
$19.38 million $30,141
Oct 27, 2020 $0.0496
+12.00%
$18.39 million $41,493
Oct 26, 2020 $0.0443
-9.24%
$16.43 million $26,489
Oct 25, 2020 $0.0489
+3.48%
$18.1 million $2,713
Oct 24, 2020 $0.0472
+0.35%
$17.49 million $1,384
Oct 23, 2020 $0.047
-2.63%
$17.43 million $3,015