XAYA Historical Data

CHI Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0283
-2.57%
$ 1.63 million $ 5,608
May 4, 2025 $ 0.0291
+12.84%
$ 1.68 million $ 7,817
May 3, 2025 $ 0.0258
+3.17%
$ 1.48 million $ 5,319
May 2, 2025 $ 0.025
+0.15%
$ 1.44 million $ 5,345
May 1, 2025 $ 0.0249
+0.78%
$ 1.44 million $ 4,953
Apr 30, 2025 $ 0.0248
-2.54%
$ 1.43 million $ 4,541
Apr 29, 2025 $ 0.025
-0.59%
$ -- $ 4,427
Apr 28, 2025 $ 0.0252
-1.19%
$ 1.45 million $ 5,267
Apr 27, 2025 $ 0.0255
-0.67%
$ 1.47 million $ 4,566
Apr 26, 2025 $ 0.0257
-0.62%
$ 1.48 million $ 4,810
Apr 25, 2025 $ 0.0258
+0.48%
$ 1.49 million $ 4,789
Apr 24, 2025 $ 0.0257
-0.43%
$ 1.48 million $ 4,887
Apr 23, 2025 $ 0.0258
+0.46%
$ 1.49 million $ 6,672
Apr 22, 2025 $ 0.0257
+2.84%
$ 1.48 million $ 5,091
Apr 21, 2025 $ 0.025
+0.41%
$ 1.44 million $ 4,791
Apr 20, 2025 $ 0.0249
-0.08%
$ 1.43 million $ 4,564
Apr 19, 2025 $ 0.0249
-0.18%
$ 1.43 million $ 4,505
Apr 18, 2025 $ 0.0249
-1.45%
$ 1.43 million $ 4,565
Apr 17, 2025 $ 0.0252
+0.01%
$ 1.45 million $ 4,705
Apr 16, 2025 $ 0.0252
-2.26%
$ 1.45 million $ 5,332
Apr 15, 2025 $ 0.0258
-0.76%
$ 1.49 million $ 5,135
Apr 14, 2025 $ 0.026
-0.26%
$ 1.5 million $ 5,041
Apr 13, 2025 $ 0.0261
+1.83%
$ 1.5 million $ 5,218
Apr 12, 2025 $ 0.0256
-4.67%
$ 1.48 million $ 6,161
Apr 11, 2025 $ 0.0269
+1.82%
$ 1.55 million $ 4,970
Apr 10, 2025 $ 0.0264
+3.16%
$ 1.52 million $ 5,616
Apr 9, 2025 $ 0.0257
+2.75%
$ 1.48 million $ 5,337
Apr 8, 2025 $ 0.025
-2.13%
$ 1.44 million $ 4,911
Apr 7, 2025 $ 0.0256
+1.68%
$ 1.47 million $ 7,547
Apr 6, 2025 $ 0.0252
-3.06%
$ 1.45 million $ 4,975
Apr 5, 2025 $ 0.0259
-0.13%
$ 1.49 million $ 4,836
Apr 4, 2025 $ 0.0259
-0.43%
$ 1.49 million $ 5,195
Apr 3, 2025 $ 0.026
-0.56%
$ 1.5 million $ 5,723
Apr 2, 2025 $ 0.0261
-2.35%
$ 1.5 million $ 5,772
Apr 1, 2025 $ 0.0268
+1.13%
$ 1.54 million $ 5,263
Mar 31, 2025 $ 0.0264
-2.68%
$ 1.52 million $ 5,989
Mar 30, 2025 $ 0.0272
-2.65%
$ 1.56 million $ 5,962
Mar 29, 2025 $ 0.0279
+3.06%
$ 1.61 million $ 6,268
Mar 28, 2025 $ 0.0271
-5.33%
$ 1.56 million $ 6,675
Mar 27, 2025 $ 0.0286
-1.01%
$ 1.65 million $ 5,838
Mar 26, 2025 $ 0.0289
+0.49%
$ 1.66 million $ 5,459
Mar 25, 2025 $ 0.0287
-0.74%
$ 1.66 million $ 5,383
Mar 24, 2025 $ 0.029
+3.07%
$ 1.67 million $ 6,173
Mar 23, 2025 $ 0.0281
+0.11%
$ 1.62 million $ 5,067
Mar 22, 2025 $ 0.028
-0.61%
$ 1.62 million $ 5,161
Mar 21, 2025 $ 0.0282
-0.16%
$ 1.63 million $ 5,275
Mar 20, 2025 $ 0.0283
-1.37%
$ 1.63 million $ 5,294
Mar 19, 2025 $ 0.0287
+1.06%
$ 1.65 million $ 6,006
Mar 18, 2025 $ 0.0284
-0.75%
$ 1.63 million $ 6,126
Mar 17, 2025 $ 0.0287
-0.93%
$ 1.65 million $ 7,962