XAYA Historical Data

CHI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0393
-7.08%
$ 14.56 million $ 48
Apr 20, 2019 $ 0.0423
+54.64%
$ 15.67 million $ 648
Apr 19, 2019 $ 0.0274
-17.64%
$ 10.13 million $ 2,639
Apr 18, 2019 $ 0.0332
-40.54%
$ 12.3 million $ 543
Apr 17, 2019 $ 0.0559
+47.02%
$ 20.69 million $ 410
Apr 16, 2019 $ 0.038
-19.87%
$ 14.07 million $ 4,002
Apr 15, 2019 $ 0.0474
+3.47%
$ 17.56 million $ 10,393
Apr 14, 2019 $ 0.0458
-4.93%
$ 16.97 million $ 1,184
Apr 13, 2019 $ 0.0482
+31.72%
$ 17.85 million $ 117
Apr 12, 2019 $ 0.0366
+36.95%
$ 13.55 million $ 1,431
Apr 11, 2019 $ 0.0267
-44.37%
$ 9.9 million $ 713
Apr 10, 2019 $ 0.048
-7.33%
$ 17.79 million $ 2,428
Apr 9, 2019 $ 0.0518
-7.97%
$ 19.2 million $ 1,093
Apr 8, 2019 $ 0.0563
-8.58%
$ 20.86 million $ 616
Apr 7, 2019 $ 0.0616
+19.87%
$ 22.82 million $ 6,421
Apr 6, 2019 $ 0.0514
+17.77%
$ 19.03 million $ 7,863
Apr 5, 2019 $ 0.0436
+2.12%
$ 16.16 million $ 137
Apr 4, 2019 $ 0.0427
-11.80%
$ 15.83 million $ 1,067
Apr 3, 2019 $ 0.0485
-6.98%
$ 17.95 million $ 146
Apr 2, 2019 $ 0.0521
+29.40%
$ 19.3 million $ 1,740
Apr 1, 2019 $ 0.0403
+11.12%
$ 14.91 million $ 1,574
Mar 31, 2019 $ 0.0362
-14.91%
$ 13.42 million $ 57
Mar 30, 2019 $ 0.0426
+11.15%
$ 15.77 million $ 321
Mar 29, 2019 $ 0.0384
+16.13%
$ 14.23 million $ 1,103
Mar 28, 2019 $ 0.0331
-8.65%
$ 12.25 million $ 1,587
Mar 27, 2019 $ 0.0362
+6.76%
$ 13.41 million $ 3,440
Mar 26, 2019 $ 0.0339
+0.34%
$ 12.56 million $ 1,537
Mar 25, 2019 $ 0.0338
+6.62%
$ 12.51 million $ 96
Mar 24, 2019 $ 0.0317
+7.91%
$ 11.73 million $ 355
Mar 23, 2019 $ 0.0294
-12.64%
$ 10.88 million $ 3,528
Mar 22, 2019 $ 0.0336
+40.26%
$ 12.45 million $ 66
Mar 21, 2019 $ 0.0239
-29.47%
$ 8.87 million $ 603
Mar 20, 2019 $ 0.034
-13.08%
$ 12.58 million $ 2,718
Mar 19, 2019 $ 0.0391
-11.72%
$ 14.47 million $ 1,189
Mar 18, 2019 $ 0.0443
+39.65%
$ 16.39 million $ 1,079
Mar 17, 2019 $ 0.0316
-33.43%
$ 11.71 million $ 746
Mar 16, 2019 $ 0.0475
+65.68%
$ 17.6 million $ 2,454
Mar 15, 2019 $ 0.0287
+0.05%
$ 10.62 million $ 2,767
Mar 14, 2019 $ 0.0287
-32.61%
$ 10.61 million $ 2,922
Mar 13, 2019 $ 0.0425
-16.34%
$ 15.75 million $ 4,449
Mar 12, 2019 $ 0.0509
+60.39%
$ 18.84 million $ 2,936
Mar 11, 2019 $ 0.0317
-11.04%
$ 11.74 million $ 6,892
Mar 10, 2019 $ 0.0357
+101.54%
$ 13.22 million $ 6,280
Mar 9, 2019 $ 0.0177
-11.38%
$ 6.56 million $ 379
Mar 8, 2019 $ 0.0169
+0.46%
$ 6.26 million $ 73
Mar 7, 2019 $ 0.0211
+13.93%
$ 7.82 million $ 20
Mar 6, 2019 $ 0.0185
-2.20%
$ 6.86 million $ 550
Mar 5, 2019 $ 0.019
-2.31%
$ 7.02 million $ 2,748
Mar 4, 2019 $ 0.0194
+7.17%
$ 7.19 million $ 1,254
Mar 3, 2019 $ 0.0187
-1.09%
$ 6.94 million $ 1,308