XAYA Historical Data

CHI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0189
-0.42%
$ 7.02 million $ 1,304
Mar 1, 2019 $ 0.0187
-11.40%
$ 6.91 million $ 2,163
Feb 28, 2019 $ 0.0185
-5.61%
$ 6.84 million $ 554
Feb 27, 2019 $ 0.0183
-18.16%
$ 6.79 million $ 1,075
Feb 26, 2019 $ 0.0228
-5.06%
$ 8.45 million $ 612
Feb 25, 2019 $ 0.024
+18.15%
$ 8.9 million $ 745
Feb 24, 2019 $ 0.0203
-7.66%
$ 7.53 million $ 753
Feb 23, 2019 $ 0.022
+291.36%
$ 8.15 million $ 1,499
Feb 22, 2019 $ 0.00562
-71.57%
$ 2.08 million $ 23
Feb 21, 2019 $ 0.0198
-3.95%
$ 7.33 million $ 1,165
Feb 19, 2019 $ 0.0148
-44.15%
$ 5.46 million $ 2
Feb 18, 2019 $ 0.0264
+0.30%
$ 9.78 million $ 3
Feb 17, 2019 $ 0.015
-21.27%
$ 5.56 million $ 236
Feb 16, 2019 $ 0.0191
-9.57%
$ 7.06 million $ 27
Feb 15, 2019 $ 0.0211
+31.56%
$ 7.81 million $ 1,191
Feb 14, 2019 $ 0.0145
+0.34%
$ 5.39 million $ 116
Feb 13, 2019 $ 0.0145
+0.16%
$ 5.37 million $ 37
Feb 12, 2019 $ 0.0147
-11.82%
$ 5.43 million $ 166
Feb 11, 2019 $ 0.0166
+13.41%
$ 6.16 million $ 55
Feb 10, 2019 $ 0.0148
-10.18%
$ 5.5 million $ 268
Feb 9, 2019 $ 0.0153
-3.41%
$ 5.68 million $ 31
Feb 8, 2019 $ 0.0203
+49.36%
$ 7.5 million $ 1,737
Feb 7, 2019 $ 0.0136
-1.70%
$ 5.02 million $ 278
Feb 6, 2019 $ 0.0138
+0.35%
$ 5.11 million $ 57
Feb 5, 2019 $ 0.0167
+0.15%
$ 6.2 million $ 356
Feb 4, 2019 $ 0.0139
-0.37%
$ 5.17 million $ 110
Feb 3, 2019 $ 0.014
-1.32%
$ 5.18 million $ 140
Feb 2, 2019 $ 0.0142
+11.60%
$ 5.25 million $ 254
Feb 1, 2019 $ 0.0127
-18.10%
$ 4.71 million $ 164
Jan 31, 2019 $ 0.0155
+1.00%
$ 5.75 million $ 2,374
Jan 30, 2019 $ 0.0154
-4.20%
$ 5.69 million $ 63
Jan 29, 2019 $ 0.016
-0.39%
$ 5.94 million $ 903
Jan 28, 2019 $ 0.0161
-1.62%
$ 5.97 million $ 143
Jan 27, 2019 $ 0.0164
+12.87%
$ 6.06 million $ 1,070
Jan 26, 2019 $ 0.0145
-18.48%
$ 5.37 million $ 9
Jan 25, 2019 $ 0.0178
+0.03%
$ 6.59 million $ 189
Jan 24, 2019 $ 0.0178
+210.16%
$ 6.59 million $ 1,181
Jan 23, 2019 $ 0.0158
-9.89%
$ 5.87 million $ 257
Jan 22, 2019 $ 0.0176
-0.21%
$ 6.51 million $ 124
Jan 21, 2019 $ 0.0176
-0.62%
$ 6.53 million $ 145
Jan 20, 2019 $ 0.0174
-5.58%
$ 6.45 million $ 412
Jan 19, 2019 $ 0.0185
+40.25%
$ 6.83 million $ 279
Jan 18, 2019 $ 0.0132
-30.20%
$ 4.87 million $ 130
Jan 17, 2019 $ 0.0188
+46.40%
$ 6.98 million $ 1,208
Jan 16, 2019 $ 0.0167
-0.39%
$ 6.19 million $ 526
Jan 15, 2019 $ 0.0169
-1.03%
$ 6.27 million $ 92
Jan 14, 2019 $ 0.0171
-0.43%
$ 6.33 million $ 34
Jan 13, 2019 $ 0.0168
-0.22%
$ 6.21 million $ 74
Jan 12, 2019 $ 0.0168
-3.60%
$ 6.22 million $ 75
Jan 11, 2019 $ 0.00526
-0.41%
$ 1.95 million $ 13