Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.369
+9.15%
$-- $1.15 million
Nov 22 $0.338
-21.25%
$-- $924,623
Nov 15 $0.429
-2.79%
$24.72 million $1.15 million
Nov 8 $0.441
-4.50%
$25.42 million $2.05 million
Nov 1 $0.462
+45.46%
$26.58 million $1.1 million
Oct 25 $0.277
+7.09%
$15.93 million $609,148
Oct 18 $0.259
-4.98%
$14.84 million $596,353
Oct 11 $0.272
+17.39%
$15.59 million $850,470
Oct 4 $0.232
-15.11%
$13.27 million $961,010
Sep 27 $0.273
+8.61%
$15.61 million $1.03 million
Sep 20 $0.251
-5.60%
$14.35 million $1.12 million
Sep 13 $0.266
-6.00%
$15.18 million $924,052
Sep 6 $0.283
-33.63%
$16.13 million $1.08 million
Aug 30 $0.427
+74.45%
$24.28 million $1.21 million
Aug 23 $0.245
-9.27%
$13.9 million $903,025
Aug 16 $0.27
-6.17%
$15.3 million $1 million
Aug 9 $0.288
-8.87%
$16.28 million $1.14 million
Aug 2 $0.337
-15.55%
$19.05 million $1.05 million
Jul 26 $0.399
+22.23%
$22.52 million $1.2 million
Jul 19 $0.326
+206.62%
$18.39 million $620,927
Jul 12 $0.106
-1.02%
$5.99 million $148,551
Jul 5 $0.107
+4.29%
$6.04 million $152,954
Jun 28 $0.103
+2.62%
$5.79 million $194,536
Jun 21 $0.1
-23.27%
$5.63 million $143,560
Jun 14 $0.131
-15.21%
$7.33 million $187,635
Jun 7 $0.154
+1.25%
$8.64 million $158,137
May 31 $0.152
-5.92%
$8.52 million $121,976
May 24 $0.163
+5.32%
$9.11 million $223,578
May 17 $0.155
-38.40%
$8.65 million $1.08 million
May 10 $0.252
+11.13%
$14.01 million $929,720
May 3 $0.226
-29.41%
$12.59 million $2.34 million
Apr 26 $0.321
+26.17%
$17.82 million $909,492
Apr 19 $0.254
-27.73%
$14.1 million $1.37 million
Apr 12 $0.352
+25.44%
$19.48 million $3.72 million
Apr 5 $0.28
+16.35%
$15.51 million $485,499
Mar 29 $0.241
+13.33%
$13.31 million $177,100
Mar 22 $0.213
-29.81%
$11.73 million $245,926
Mar 15 $0.303
+183.68%
$16.69 million $575,118
Mar 8 $0.112
+162.34%
$6.17 million $109,370
Mar 1 $0.0444
-5.65%
$2.44 million $105,913
Feb 22 $0.0469
-51.27%
$2.57 million $99,320
Feb 15 $0.0962
+37.84%
$5.27 million $76,220
Feb 8 $0.0698
+13.25%
$3.82 million $19,760
Feb 1 $0.0616
+43.14%
$3.37 million $49,269
Jan 25 $0.0432
+2.38%
$2.36 million $8,854
Jan 18 $0.0374
+18.76%
$2.04 million $18,761
Jan 11 $0.0315
-26.24%
$1.71 million $20,396
Jan 4 $0.0427
-0.26%
$2.32 million $50,642
Dec 28 $0.0428
+9.52%
$2.32 million $42,603
Dec 21 $0.0385
+2.99%
$2.09 million $18,407