XAYA Historical Data

CHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0171
+176.52%
$ 6.34 million $ 627
Jan 9, 2019 $ 0.0189
-0.76%
$ 7 million $ 2
Jan 7, 2019 $ 0.0183
+183.19%
$ 6.76 million $ 984
Jan 6, 2019 $ 0.00645
-67.06%
$ 2.39 million $ 13
Jan 5, 2019 $ 0.0196
+0.07%
$ 7.26 million $ 138
Jan 4, 2019 $ 0.0196
+1.38%
$ 7.26 million $ 138
Jan 3, 2019 $ 0.0193
-6.99%
$ 7.16 million $ 763
Jan 2, 2019 $ 0.0208
+0.46%
$ 7.69 million $ 253
Jan 1, 2019 $ 0.0204
-0.54%
$ 7.55 million $ 163
Dec 31, 2018 $ 0.0195
-1.01%
$ 7.24 million $ 512
Dec 30, 2018 $ 0.00571
-69.00%
$ 2.11 million $ 17
Dec 29, 2018 $ 0.0185
+16.29%
$ 6.84 million $ 62
Dec 28, 2018 $ 0.0158
+7.82%
$ 5.87 million $ 120
Dec 27, 2018 $ 0.0151
-8.13%
$ 5.6 million $ 582
Dec 26, 2018 $ 0.0165
-13.40%
$ 6.09 million $ 184
Dec 25, 2018 $ 0.019
-19.09%
$ 7.03 million $ 146
Dec 24, 2018 $ 0.0234
+26.30%
$ 8.68 million $ 1,202
Dec 23, 2018 $ 0.0175
-21.05%
$ 6.47 million $ 609
Dec 22, 2018 $ 0.0235
+31.86%
$ 8.69 million $ 635
Dec 21, 2018 $ 0.0178
-35.84%
$ 6.59 million $ 774
Dec 20, 2018 $ 0.0277
+36.00%
$ 10.27 million $ 221
Dec 19, 2018 $ 0.0177
-11.15%
$ 6.54 million $ 94
Dec 18, 2018 $ 0.0199
-5.96%
$ 7.36 million $ 155
Dec 17, 2018 $ 0.0211
+8.07%
$ 7.82 million $ 993
Dec 16, 2018 $ 0.0195
+32.15%
$ 7.24 million $ 544
Dec 15, 2018 $ 0.0148
-8.53%
$ 5.48 million $ 116
Dec 14, 2018 $ 0.0162
-7.79%
$ 5.99 million $ 8
Dec 13, 2018 $ 0.0175
-35.18%
$ 6.49 million $ 926
Dec 12, 2018 $ 0.0271
+27.64%
$ 10.02 million $ 732
Dec 11, 2018 $ 0.0238
-0.70%
$ 8.82 million $ 242
Dec 10, 2018 $ 0.024
-3.39%
$ 8.88 million $ 244
Dec 9, 2018 $ 0.0249
+68.66%
$ 9.21 million $ 253
Dec 8, 2018 $ 0.0147
-36.89%
$ 5.46 million $ 6
Dec 7, 2018 $ 0.0234
-14.98%
$ 8.66 million $ 131
Dec 6, 2018 $ 0.0275
+14.23%
$ 10.2 million $ 20
Dec 5, 2018 $ 0.0241
-25.79%
$ 8.93 million $ 23
Dec 4, 2018 $ 0.0325
+16.97%
$ 12.04 million $ 147
Dec 3, 2018 $ 0.0278
-18.68%
$ 10.29 million $ 138
Dec 2, 2018 $ 0.034
+0.12%
$ 12.6 million $ 514
Dec 1, 2018 $ 0.034
+18.30%
$ 12.58 million $ 1,489
Nov 30, 2018 $ 0.0287
-0.42%
$ 10.64 million $ 44
Download