XAYA Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.022
+0.00%
$-- $871
Oct 1, 2025 $0.023
+50.36%
$1.32 million $740
Sep 30, 2025 $0.0153
+1.87%
$880,672 $68
Sep 29, 2025 $0.015
+0.07%
$864,545 $39
Sep 28, 2025 $0.015
+0.00%
$863,969 $18
Sep 27, 2025 $0.0177
+0.00%
$1.02 million $6
Sep 26, 2025 $0.015
+0.00%
$863,969 $7
Sep 25, 2025 $0.015
+0.00%
$863,969 $6
Sep 24, 2025 $0.015
+0.00%
$863,969 $51
Sep 23, 2025 $0.015
+0.00%
$863,969 $51
Sep 22, 2025 $0.015
+0.00%
$863,969 $51
Sep 21, 2025 $0.015
+0.00%
$863,969 $70
Sep 20, 2025 $0.015
+0.00%
$863,969 $50
Sep 19, 2025 $0.015
-0.13%
$863,969 $50
Sep 18, 2025 $0.0235
+56.63%
$1.35 million $39
Sep 17, 2025 $0.015
-54.36%
$864,545 $65
Sep 16, 2025 $0.0329
+0.00%
$1.89 million $16
Sep 15, 2025 $0.0329
+11.45%
$1.89 million $32
Sep 14, 2025 $0.0295
+0.00%
$1.7 million $1
Sep 13, 2025 $0.0295
+0.00%
$1.7 million $1
Sep 12, 2025 $0.0295
-40.93%
$1.7 million $1
Sep 11, 2025 $0.05
+0.00%
$2.88 million $2
Sep 10, 2025 $0.05
+0.00%
$2.88 million $2
Sep 9, 2025 $0.05
+0.00%
$2.88 million $2
Sep 8, 2025 $0.05
+0.00%
$2.88 million $2
Sep 7, 2025 $0.05
+0.00%
$2.88 million $2
Sep 6, 2025 $0.05
+0.00%
$2.88 million $2
Sep 5, 2025 $0.05
+108.95%
$2.88 million $2
Sep 4, 2025 $0.0239
+0.00%
$1.38 million $24
Sep 3, 2025 $0.0239
+0.00%
$1.38 million $24
Sep 2, 2025 $0.0239
+0.00%
$1.38 million $24
Sep 1, 2025 $0.0239
+0.00%
$1.38 million $24
Aug 31, 2025 $0.0239
+0.00%
$1.38 million $24
Aug 30, 2025 $0.0239
+35.16%
$1.38 million $24
Aug 29, 2025 $0.0177
+0.00%
$1.02 million $1
Aug 28, 2025 $0.0177
+0.00%
$1.02 million $1
Aug 27, 2025 $0.0177
+0.00%
$1.02 million $1
Aug 26, 2025 $0.0177
+0.00%
$1.02 million $1
Aug 25, 2025 $0.0177
+0.00%
$1.02 million $1
Aug 24, 2025 $0.0177
+0.00%
$1.02 million $1
Aug 23, 2025 $0.0177
+0.00%
$1.02 million $1
Aug 22, 2025 $0.0177
+0.00%
$1.02 million $1
Aug 21, 2025 $0.0177
+0.00%
$1.02 million $1
Aug 20, 2025 $0.0177
-24.66%
$1.02 million $1
Aug 19, 2025 $0.0235
+0.00%
$1.35 million $13
Aug 18, 2025 $0.0235
+0.00%
$1.35 million $13
Aug 17, 2025 $0.0235
+0.00%
$1.35 million $13
Aug 16, 2025 $0.0235
+0.00%
$1.35 million $13
Aug 15, 2025 $0.0235
+0.00%
$1.35 million $13
Aug 14, 2025 $0.0235
+0.00%
$1.35 million $13
Download