XAYA Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.022
+46.67%
$ -- $ 1,719
Sep 22 $ 0.0177
+18.07%
$ 863,969 $ 173
Sep 15 $ 0.015
-49.17%
$ 863,969 $ 253
Sep 8 $ 0.0295
-40.93%
$ 1.7 million $ 10
Sep 1 $ 0.05
+108.95%
$ 2.88 million $ 100
Aug 25 $ 0.0239
+35.16%
$ 1.38 million $ 31
Aug 18 $ 0.0177
-24.66%
$ 1.02 million $ 31
Aug 11 $ 0.0235
+0.00%
$ 1.35 million $ 90
Aug 4 $ 0.0235
+0.00%
$ 1.35 million $ 77
Jul 28 $ 0.0235
+13.81%
$ 1.35 million $ 45
Jul 21 $ 0.0206
-13.72%
$ 1.19 million $ 67
Jul 14 $ 0.0239
-56.48%
$ 1.38 million $ 426
Jul 7 $ 0.0549
+193.33%
$ 3.16 million $ 838
Jun 30 $ 0.0187
-16.68%
$ 1.08 million $ 305
Jun 23 $ 0.0225
-13.80%
$ 1.29 million $ 95
Jun 16 $ 0.0228
+0.00%
$ 1.5 million $ 268
Jun 9 $ 0.0237
-11.31%
$ 1.31 million $ 159
Jun 2 $ 0.0267
-10.97%
$ 1.54 million $ 633
May 26 $ 0.03
+9.50%
$ 1.73 million $ 17,782
May 19 $ 0.0372
+7.95%
$ 1.58 million $ 44,884
May 12 $ 0.0367
+0.18%
$ 1.98 million $ 39,316
May 5 $ 0.0341
+17.40%
$ 2.1 million $ 32,569
Apr 28 $ 0.0291
+14.19%
$ 1.68 million $ 37,669
Apr 21 $ 0.0255
+2.35%
$ 1.47 million $ 35,606
Apr 14 $ 0.0249
-4.44%
$ 1.43 million $ 29,282
Apr 7 $ 0.0256
+1.84%
$ 1.5 million $ 34,542
Mar 31 $ 0.0252
-7.37%
$ 1.45 million $ 37,752
Mar 24 $ 0.0279
-0.64%
$ 1.56 million $ 35,796
Mar 17 $ 0.028
-3.11%
$ 1.62 million $ 35,825
Mar 10 $ 0.0291
-1.50%
$ 1.67 million $ 40,792
Mar 3 $ 0.0302
-7.93%
$ 1.7 million $ 42,533
Feb 24 $ 0.0329
-7.07%
$ 1.89 million $ 51,999
Feb 17 $ 0.0353
-3.59%
$ 2.04 million $ 43,348
Feb 10 $ 0.0369
-7.44%
$ 2.11 million $ 47,298
Feb 3 $ 0.0399
-14.68%
$ 2.29 million $ 56,951
Jan 27 $ 0.0468
-7.04%
$ 2.69 million $ 69,002
Jan 20 $ 0.0521
+29.70%
$ 2.9 million $ 105,613
Jan 13 $ 0.041
-20.71%
$ 2.32 million $ 71,055
Jan 6 $ 0.052
-19.17%
$ 2.98 million $ 78,363
Dec 30 $ 0.0586
+48.35%
$ 3.71 million $ 124,113
Dec 23 $ 0.0377
+0.85%
$ 2.28 million $ 53,331
Dec 16 $ 0.0376
-9.53%
$ 2.15 million $ 55,596
Dec 9 $ 0.0421
-2.45%
$ 2.39 million $ 55,586
Dec 2 $ 0.0434
-2.46%
$ 2.48 million $ 59,757
Nov 25 $ 0.0444
-0.70%
$ 2.57 million $ 67,865
Nov 18 $ 0.0443
+5.96%
$ 2.58 million $ 82,258
Nov 11 $ 0.0456
-11.31%
$ 2.42 million $ 75,177
Nov 4 $ 0.0459
+3.20%
$ 2.96 million $ 53,928
Oct 28 $ 0.0445
+4.87%
$ 2.56 million $ 67,220
Oct 21 $ 0.0427
+5.20%
$ 2.44 million $ 51,186
Download