Nihao coin Historical Data

NIHAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₉173
+2.40%
$-- $8,325
Jul 10, 2024 $0.0₉169
+3.11%
$66,700 $12,331
Jul 8, 2024 $0.0₉126
+4.33%
$-- $3,046
Jul 7, 2024 $0.0₉12
+5.21%
$47,583 $2,955
Jul 6, 2024 $0.0₉114
+2.13%
$45,191 $2,858
Jul 2, 2024 $0.0₉235
+0.29%
$-- $5,550
Jul 1, 2024 $0.0₉234
+3.81%
$92,655 $9,631
Jun 30, 2024 $0.0₉226
+2.02%
$89,252 $14,956
Jun 29, 2024 $0.0₉221
+22.79%
$87,472 $18,845
Jun 28, 2024 $0.0₉156
-1.20%
$-- $3,641
Jun 27, 2024 $0.0₉158
-5.97%
$62,530 $6,732
Jun 26, 2024 $0.0₉168
+35.47%
$66,476 $10,895
Jun 21, 2024 $0.0₉141
-0.82%
$-- $3,738
Jun 20, 2024 $0.0₉142
+9.45%
$56,186 $3,776
Jun 19, 2024 $0.0₉13
+0.66%
$51,287 $2,133
Jun 18, 2024 $0.0₉146
-0.96%
$57,583 $2,466
Jun 17, 2024 $0.0₉147
-34.99%
$58,096 $9,517
Jun 16, 2024 $0.0₉233
+1.92%
$91,991 $2,181
Jun 15, 2024 $0.0₉228
+0.02%
$90,247 $2,142
Jun 14, 2024 $0.0₉224
+1.33%
$-- $3,839
Jun 13, 2024 $0.0₉221
-9.28%
$87,518 $10,770
Jun 12, 2024 $0.0₉244
-33.52%
$96,481 $25,209
Jun 11, 2024 $0.0₉367
-30.80%
$145,137 $59,905
Download