Nihao coin Historical Data

NIHAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₉173
+2.40%
$ -- $ 8,325
Jul 10, 2024 $ 0.0₉169
+3.11%
$ 66,700 $ 12,331
Jul 8, 2024 $ 0.0₉126
+4.33%
$ -- $ 3,046
Jul 7, 2024 $ 0.0₉12
+5.21%
$ 47,583 $ 2,955
Jul 6, 2024 $ 0.0₉114
+2.13%
$ 45,191 $ 2,858
Jul 2, 2024 $ 0.0₉235
+0.29%
$ -- $ 5,550
Jul 1, 2024 $ 0.0₉234
+3.81%
$ 92,655 $ 9,631
Jun 30, 2024 $ 0.0₉226
+2.02%
$ 89,252 $ 14,956
Jun 29, 2024 $ 0.0₉221
+22.79%
$ 87,472 $ 18,845
Jun 28, 2024 $ 0.0₉156
-1.20%
$ -- $ 3,641
Jun 27, 2024 $ 0.0₉158
-5.97%
$ 62,530 $ 6,732
Jun 26, 2024 $ 0.0₉168
+35.47%
$ 66,476 $ 10,895
Jun 21, 2024 $ 0.0₉141
-0.82%
$ -- $ 3,738
Jun 20, 2024 $ 0.0₉142
+9.45%
$ 56,186 $ 3,776
Jun 19, 2024 $ 0.0₉13
+0.66%
$ 51,287 $ 2,133
Jun 18, 2024 $ 0.0₉146
-0.96%
$ 57,583 $ 2,466
Jun 17, 2024 $ 0.0₉147
-34.99%
$ 58,096 $ 9,517
Jun 16, 2024 $ 0.0₉233
+1.92%
$ 91,991 $ 2,181
Jun 15, 2024 $ 0.0₉228
+0.02%
$ 90,247 $ 2,142
Jun 14, 2024 $ 0.0₉224
+1.33%
$ -- $ 3,839
Jun 13, 2024 $ 0.0₉221
-9.28%
$ 87,518 $ 10,770
Jun 12, 2024 $ 0.0₉244
-33.52%
$ 96,481 $ 25,209
Jun 11, 2024 $ 0.0₉367
-30.80%
$ 145,137 $ 59,905
Download