Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BribeAI Historical Data

BRAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0585
+16.82%
$585,023 $18,736
Jan 8, 2025 $0.0475
+14.62%
$474,801 $13,031
Jan 7, 2025 $0.0424
-10.65%
$423,863 $11,344
Jan 6, 2025 $0.0474
-17.88%
$474,461 $13,152
Jan 5, 2025 $0.0578
+1.25%
$577,745 $4,099
Jan 4, 2025 $0.057
+12.80%
$570,075 $9,064
Jan 3, 2025 $0.0502
-3.38%
$501,793 $8,969
Jan 2, 2025 $0.0519
-7.64%
$519,485 $6,032
Jan 1, 2025 $0.054
+19.25%
$540,296 $8,638
Dec 31, 2024 $0.0452
-12.33%
$451,832 $7,877
Dec 30, 2024 $0.0529
-12.60%
$528,545 $17,332
Dec 29, 2024 $0.0602
-2.77%
$601,641 $7,981
Dec 28, 2024 $0.054
-10.32%
$540,042 $8,774
Dec 27, 2024 $0.06
-14.14%
$600,327 $5,729
Dec 26, 2024 $0.071
-13.51%
$710,112 $11,394
Dec 25, 2024 $0.0808
+1.14%
$807,763 $1,690
Dec 24, 2024 $0.0791
+5.81%
$791,088 $4,395
Dec 23, 2024 $0.0757
-0.96%
$756,620 $13,770
Dec 22, 2024 $0.0766
-4.02%
$766,140 $983
Dec 21, 2024 $0.0802
-8.64%
$801,876 $18,722
Dec 20, 2024 $0.0917
+14.83%
$917,114 $14,918
Dec 19, 2024 $0.0822
+0.19%
$822,417 $39,581
Dec 18, 2024 $0.0816
-34.64%
$815,779 $30,924
Dec 17, 2024 $0.125
-19.07%
$1.25 million $49,294
Dec 16, 2024 $0.167
+92.34%
$1.67 million $133,688
Dec 15, 2024 $0.0874
+8.06%
$873,649 $9,549
Dec 14, 2024 $0.0781
-4.15%
$780,992 $18,724
Dec 13, 2024 $0.081
+1.46%
$809,678 $16,936
Dec 12, 2024 $0.0796
-1.33%
$795,798 $19,443
Dec 11, 2024 $0.0805
-4.75%
$805,416 $18,628
Dec 10, 2024 $0.085
+6.25%
$849,724 $7,179
Dec 9, 2024 $0.079
-21.07%
$789,961 $14,594
Dec 8, 2024 $0.1
-12.45%
$1 million $12,907
Dec 7, 2024 $0.115
+19.79%
$1.15 million $41,935
Dec 6, 2024 $0.096
-15.65%
$960,297 $33,681
Dec 5, 2024 $0.114
-1.52%
$1.14 million $16,438
Dec 3, 2024 $0.11
-15.34%
$1.1 million $32,325
Dec 2, 2024 $0.142
+6.53%
$1.42 million $80,426
Dec 1, 2024 $0.133
+6.29%
$1.33 million $66,386
Nov 30, 2024 $0.113
+22.08%
$1.13 million $19,420
Nov 29, 2024 $0.0929
-17.70%
$928,541 $44,972
Nov 28, 2024 $0.113
-1.06%
$1.13 million $31,231
Nov 27, 2024 $0.115
+5.97%
$1.15 million $22,155
Nov 26, 2024 $0.109
-19.02%
$1.05 million $33,792
Nov 25, 2024 $0.13
+25.04%
$1.3 million $33,783
Nov 24, 2024 $0.104
+13.50%
$1.05 million $11,980
Nov 23, 2024 $0.0899
+18.79%
$899,279 $10,116
Nov 22, 2024 $0.0757
+1.28%
$756,873 $11,107
Nov 21, 2024 $0.0729
+1.45%
$747,441 $15,255
Nov 20, 2024 $0.0716
-10.07%
$716,763 $1,696