BribeAI Historical Data

BRAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0585
+16.82%
$ 585,023 $ 18,736
Jan 8, 2025 $ 0.0475
+14.62%
$ 474,801 $ 13,031
Jan 7, 2025 $ 0.0424
-10.65%
$ 423,863 $ 11,344
Jan 6, 2025 $ 0.0474
-17.88%
$ 474,461 $ 13,152
Jan 5, 2025 $ 0.0578
+1.25%
$ 577,745 $ 4,099
Jan 4, 2025 $ 0.057
+12.80%
$ 570,075 $ 9,064
Jan 3, 2025 $ 0.0502
-3.38%
$ 501,793 $ 8,969
Jan 2, 2025 $ 0.0519
-7.64%
$ 519,485 $ 6,032
Jan 1, 2025 $ 0.054
+19.25%
$ 540,296 $ 8,638
Dec 31, 2024 $ 0.0452
-12.33%
$ 451,832 $ 7,877
Dec 30, 2024 $ 0.0529
-12.60%
$ 528,545 $ 17,332
Dec 29, 2024 $ 0.0602
-2.77%
$ 601,641 $ 7,981
Dec 28, 2024 $ 0.054
-10.32%
$ 540,042 $ 8,774
Dec 27, 2024 $ 0.06
-14.14%
$ 600,327 $ 5,729
Dec 26, 2024 $ 0.071
-13.51%
$ 710,112 $ 11,394
Dec 25, 2024 $ 0.0808
+1.14%
$ 807,763 $ 1,690
Dec 24, 2024 $ 0.0791
+5.81%
$ 791,088 $ 4,395
Dec 23, 2024 $ 0.0757
-0.96%
$ 756,620 $ 13,770
Dec 22, 2024 $ 0.0766
-4.02%
$ 766,140 $ 983
Dec 21, 2024 $ 0.0802
-8.64%
$ 801,876 $ 18,722
Dec 20, 2024 $ 0.0917
+14.83%
$ 917,114 $ 14,918
Dec 19, 2024 $ 0.0822
+0.19%
$ 822,417 $ 39,581
Dec 18, 2024 $ 0.0816
-34.64%
$ 815,779 $ 30,924
Dec 17, 2024 $ 0.125
-19.07%
$ 1.25 million $ 49,294
Dec 16, 2024 $ 0.167
+92.34%
$ 1.67 million $ 133,688
Dec 15, 2024 $ 0.0874
+8.06%
$ 873,649 $ 9,549
Dec 14, 2024 $ 0.0781
-4.15%
$ 780,992 $ 18,724
Dec 13, 2024 $ 0.081
+1.46%
$ 809,678 $ 16,936
Dec 12, 2024 $ 0.0796
-1.33%
$ 795,798 $ 19,443
Dec 11, 2024 $ 0.0805
-4.75%
$ 805,416 $ 18,628
Dec 10, 2024 $ 0.085
+6.25%
$ 849,724 $ 7,179
Dec 9, 2024 $ 0.079
-21.07%
$ 789,961 $ 14,594
Dec 8, 2024 $ 0.1
-12.45%
$ 1 million $ 12,907
Dec 7, 2024 $ 0.115
+19.79%
$ 1.15 million $ 41,935
Dec 6, 2024 $ 0.096
-15.65%
$ 960,297 $ 33,681
Dec 5, 2024 $ 0.114
-1.52%
$ 1.14 million $ 16,438
Dec 3, 2024 $ 0.11
-15.34%
$ 1.1 million $ 32,325
Dec 2, 2024 $ 0.142
+6.53%
$ 1.42 million $ 80,426
Dec 1, 2024 $ 0.133
+6.29%
$ 1.33 million $ 66,386
Nov 30, 2024 $ 0.113
+22.08%
$ 1.13 million $ 19,420
Nov 29, 2024 $ 0.0929
-17.70%
$ 928,541 $ 44,972
Nov 28, 2024 $ 0.113
-1.06%
$ 1.13 million $ 31,231
Nov 27, 2024 $ 0.115
+5.97%
$ 1.15 million $ 22,155
Nov 26, 2024 $ 0.109
-19.02%
$ 1.05 million $ 33,792
Nov 25, 2024 $ 0.13
+25.04%
$ 1.3 million $ 33,783
Nov 24, 2024 $ 0.104
+13.50%
$ 1.05 million $ 11,980
Nov 23, 2024 $ 0.0899
+18.79%
$ 899,279 $ 10,116
Nov 22, 2024 $ 0.0757
+1.28%
$ 756,873 $ 11,107
Nov 21, 2024 $ 0.0729
+1.45%
$ 747,441 $ 15,255
Nov 20, 2024 $ 0.0716
-10.07%
$ 716,763 $ 1,696