Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BribeAI Historical Data

BRAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0798
+3.80%
$798,126 $8,223
Nov 18, 2024 $0.0751
-8.08%
$750,621 $4,313
Nov 17, 2024 $0.0815
-10.92%
$814,870 $3,119
Nov 16, 2024 $0.0893
-2.22%
$892,818 $1,949
Nov 15, 2024 $0.0932
+46.73%
$932,352 $17,889
Nov 14, 2024 $0.0631
+3.31%
$631,276 $12,235
Nov 13, 2024 $0.061
-29.50%
$609,741 $17,829
Nov 12, 2024 $0.0873
-2.90%
$873,217 $20,042
Nov 11, 2024 $0.0906
-0.36%
$905,618 $11,760
Nov 10, 2024 $0.0919
+22.86%
$918,973 $17,919
Nov 9, 2024 $0.0751
-0.44%
$738,804 $15,360
Nov 8, 2024 $0.0754
-9.03%
$742,160 $14,495
Nov 7, 2024 $0.0826
+7.89%
$812,782 $3,391
Nov 6, 2024 $0.0767
+6.38%
$754,472 $5,032
Nov 5, 2024 $0.072
-3.07%
$709,005 $4,391
Nov 4, 2024 $0.0608
-0.10%
$-- $30,332
Nov 3, 2024 $0.0609
-27.21%
$599,153 $30,376
Nov 2, 2024 $0.0843
-2.33%
$829,878 $2,025
Nov 1, 2024 $0.0853
-4.24%
$839,618 $6,641
Oct 31, 2024 $0.0903
+4.38%
$888,632 $6,306
Oct 30, 2024 $0.0859
-14.78%
$845,560 $9,173
Oct 29, 2024 $0.101
-7.62%
$991,987 $27,653
Oct 28, 2024 $0.0863
-0.87%
$849,627 $9,568
Oct 27, 2024 $0.0865
-3.87%
$851,254 $12,716
Oct 26, 2024 $0.09
-2.12%
$885,792 $21,265
Oct 25, 2024 $0.0918
-10.50%
$903,535 $16,788
Oct 24, 2024 $0.103
-9.45%
$1.01 million $23,670
Oct 23, 2024 $0.113
-16.80%
$1.12 million $9,726
Oct 22, 2024 $0.136
-1.26%
$1.34 million $4,017
Oct 21, 2024 $0.139
-0.91%
$1.36 million $4,460
Oct 20, 2024 $0.139
+1.59%
$1.37 million $3,180
Oct 19, 2024 $0.137
-0.69%
$1.35 million $12,320
Oct 18, 2024 $0.13
+1.99%
$1.27 million $31,141
Oct 17, 2024 $0.127
-4.34%
$1.25 million $12,993
Oct 16, 2024 $0.133
-11.48%
$1.31 million $23,861
Oct 15, 2024 $0.151
-13.00%
$1.48 million $44,176
Oct 14, 2024 $0.173
+38.69%
$1.7 million $32,572
Oct 13, 2024 $0.125
-20.34%
$1.23 million $14,222
Oct 12, 2024 $0.156
+7.13%
$1.54 million $10,983
Oct 11, 2024 $0.133
-9.73%
$1.31 million $20,155
Oct 10, 2024 $0.149
+7.26%
$1.47 million $78,513
Oct 9, 2024 $0.139
+10.41%
$1.37 million $19,530
Oct 8, 2024 $0.126
-20.53%
$1.24 million $30,836
Oct 7, 2024 $0.159
+9.03%
$1.56 million $59,944
Oct 6, 2024 $0.145
-11.34%
$1.42 million $20,277
Oct 5, 2024 $0.163
-3.67%
$1.61 million $20,129
Oct 4, 2024 $0.166
+38.57%
$1.64 million $76,041
Oct 3, 2024 $0.12
+13.49%
$1.18 million $28,753
Oct 2, 2024 $0.106
-4.69%
$1.04 million $25,568
Oct 1, 2024 $0.111
-15.08%
$1.1 million $26,694