BribeAI Historical Data

BRAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.13
-40.69%
$ 1.91 million $ 586,651
Apr 1 $ 0.218
+46.67%
$ 2.19 million $ 1.58 million
Mar 25 $ 0.169
+102.19%
$ 1.49 million $ 1.86 million
Mar 18 $ 0.0892
-15.67%
$ 837,832 $ 268,780
Mar 11 $ 0.0729
-19.58%
$ 1.06 million $ 831,630
Mar 4 $ 0.0757
+201.70%
$ 906,661 $ 456,351
Feb 26 $ 0.0251
-25.57%
$ 250,612 $ 362,481
Download