BribeAI Historical Data

BRAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0629
-30.46%
$ 620,572 $ 26,328
Jun 19, 2024 $ 0.0904
+20.54%
$ 891,596 $ 27,855
Jun 18, 2024 $ 0.075
-8.69%
$ 739,123 $ 2,420
Jun 17, 2024 $ 0.082
+18.80%
$ 808,849 $ 59,304
Jun 16, 2024 $ 0.069
+2.79%
$ 680,543 $ 5,699
Jun 15, 2024 $ 0.0671
+7.66%
$ 661,997 $ 12,556
Jun 14, 2024 $ 0.0624
+4.08%
$ 614,909 $ 8,835
Jun 13, 2024 $ 0.06
-12.62%
$ 591,084 $ 28,276
Jun 12, 2024 $ 0.0686
+12.30%
$ 676,510 $ 19,170
Jun 11, 2024 $ 0.0611
+2.94%
$ 602,393 $ 4,658
Jun 10, 2024 $ 0.0633
-0.94%
$ 624,300 $ 1,983
Jun 9, 2024 $ 0.0639
-15.70%
$ 630,162 $ 11,195
Jun 8, 2024 $ 0.0758
+11.20%
$ 747,631 $ 10,508
Jun 7, 2024 $ 0.0682
-11.50%
$ 672,551 $ 9,012
Jun 6, 2024 $ 0.0771
+5.68%
$ 760,101 $ 7,784
Jun 5, 2024 $ 0.073
+5.13%
$ 719,306 $ 31,328
Jun 4, 2024 $ 0.0694
-8.14%
$ 684,296 $ 55,248
Jun 3, 2024 $ 0.0755
+5.78%
$ 744,781 $ 36,944
Jun 2, 2024 $ 0.0714
+1.35%
$ 704,327 $ 6,006
Jun 1, 2024 $ 0.0705
-1.42%
$ 694,954 $ 9,346
May 31, 2024 $ 0.0715
-4.06%
$ 705,202 $ 13,179
May 30, 2024 $ 0.0746
-19.78%
$ 735,182 $ 11,225
May 29, 2024 $ 0.093
+19.09%
$ 917,005 $ 15,454
May 28, 2024 $ 0.0781
-15.73%
$ 770,412 $ 9,005
May 27, 2024 $ 0.0927
+8.85%
$ 914,297 $ 12,793
May 26, 2024 $ 0.0852
-21.15%
$ 839,866 $ 8,528
May 25, 2024 $ 0.108
+4.56%
$ 1.06 million $ 18,417
May 24, 2024 $ 0.103
+16.84%
$ 1.02 million $ 52,212
May 23, 2024 $ 0.0882
-5.46%
$ 869,599 $ 25,696
May 22, 2024 $ 0.0873
-1.30%
$ 860,780 $ 4,715
May 21, 2024 $ 0.0885
-9.61%
$ 872,555 $ 29,459
May 20, 2024 $ 0.104
+16.84%
$ 1.03 million $ 2,494
May 18, 2024 $ 0.096
+0.61%
$ 946,649 $ 2,372
May 17, 2024 $ 0.0954
+14.26%
$ 940,296 $ 8,315
May 16, 2024 $ 0.0835
-3.06%
$ 822,731 $ 2,040
May 15, 2024 $ 0.0862
+6.45%
$ 849,513 $ 12,680
May 14, 2024 $ 0.081
-10.66%
$ 798,146 $ 17,082
May 13, 2024 $ 0.0906
+17.69%
$ 893,044 $ 13,735
May 12, 2024 $ 0.077
-7.30%
$ 759,051 $ 7,599
May 11, 2024 $ 0.083
+2.17%
$ 818,488 $ 4,074
May 10, 2024 $ 0.0813
+10.40%
$ 801,353 $ 17,818
May 9, 2024 $ 0.0736
+1.68%
$ 725,628 $ 5,367
May 8, 2024 $ 0.0724
-1.96%
$ 713,523 $ 5,021
May 7, 2024 $ 0.0749
-0.58%
$ 738,457 $ 4,516
May 6, 2024 $ 0.0753
-17.71%
$ 742,644 $ 62,366
May 5, 2024 $ 0.0915
-8.14%
$ 902,317 $ 5,534
May 4, 2024 $ 0.0996
+1.73%
$ 981,866 $ 15,181
May 3, 2024 $ 0.1
+23.60%
$ 985,778 $ 16,668
May 2, 2024 $ 0.0809
+8.48%
$ 797,617 $ 6,284
May 1, 2024 $ 0.0745
-9.14%
$ 736,044 $ 8,652